Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Msci Wrld Hdy (XDWY)
X Msci Wrld Hdy (XDWY) Historical

XDWY X Msci Wrld Hdy

23.4225

0.00 (0.00%)

Last Updated: 05:55:07

Delayed by 15 minutes

XDWY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	23.4225	-0.20	-0.85%	23.4225	23.4225	23.4225	0
Jul 17 2024	23.6225	-0.19	-0.79%	23.6225	23.6225	23.6225	0
Jul 16 2024	23.81	-0.02	-0.09%	23.81	23.81	23.81	0
Jul 15 2024	23.8325	0.03	0.13%	23.8325	23.8325	23.8325	0
Jul 12 2024	23.8025	0.21	0.89%	23.605	23.8075	23.55	3,508
Jul 11 2024	23.5925	0.05	0.20%	23.5925	23.5925	23.5925	3
Jul 10 2024	23.545	0.15	0.64%	23.545	23.545	23.545	0
Jul 09 2024	23.395	-0.05	-0.20%	23.395	23.395	23.395	0
Jul 08 2024	23.4425	0.09	0.40%	23.4425	23.4425	23.4425	2,645
Jul 05 2024	23.35	0.05	0.19%	23.35	23.35	23.35	0
Jul 04 2024	23.305	0.08	0.34%	23.305	23.305	23.305	0
Jul 03 2024	23.225	0.22	0.95%	23.175	23.2425	23.1225	329
Jul 02 2024	23.0075	0.05	0.24%	23.0075	23.0075	23.0075	0
Jul 01 2024	22.9525	-0.11	-0.49%	22.9525	22.9525	22.9525	0
Jun 28 2024	23.065	0.10	0.42%	23.065	23.065	23.065	0
Jun 27 2024	22.9675	0.03	0.12%	22.9675	22.9675	22.9675	0
Jun 26 2024	22.94	-0.03	-0.11%	22.94	22.94	22.94	111
Jun 25 2024	22.965	-0.08	-0.34%	22.965	22.965	22.965	1
Jun 24 2024	23.0425	0.13	0.56%	23.0425	23.0425	23.0425	1
Jun 21 2024	22.915	-0.13	-0.55%	22.915	22.915	22.915	0
Jun 20 2024	23.0425	0.02	0.10%	23.09	23.09	23.0125	560
Jun 19 2024	23.02	0.08	0.35%	23.02	23.02	23.02	0
Jun 18 2024	22.94	0.12	0.51%	22.82	23.015	22.82	211
Jun 17 2024	22.8225	0.07	0.31%	22.8225	22.8225	22.8225	0
Jun 14 2024	22.7525	-0.06	-0.27%	22.7525	22.7525	22.7525	0
Jun 13 2024	22.815	-0.19	-0.83%	22.815	22.815	22.815	0
Jun 12 2024	23.005	0.38	1.70%	23.005	23.005	23.005	2,620
Jun 11 2024	22.62	-0.05	-0.21%	22.62	22.625	22.4975	54
Jun 10 2024	22.6675	-0.04	-0.18%	22.6675	22.6675	22.6675	1
Jun 07 2024	22.7075	-0.05	-0.21%	22.7075	22.7075	22.7075	0
Jun 06 2024	22.755	0.13	0.57%	22.755	22.755	22.755	0
Jun 05 2024	22.625	0.21	0.93%	22.625	22.625	22.625	0
Jun 04 2024	22.4175	-0.03	-0.14%	22.36	22.49	22.325	110
Jun 03 2024	22.45	0.25	1.10%	22.475	22.565	22.41	259
May 31 2024	22.205	-0.13	-0.59%	22.205	22.205	22.205	0
May 30 2024	22.3375	-0.02	-0.07%	22.3375	22.3375	22.3375	0
May 29 2024	22.3525	-0.22	-0.96%	22.3525	22.3525	22.3525	2
May 28 2024	22.57	-0.04	-0.15%	22.605	22.665	22.5275	144
May 24 2024	22.605	0.06	0.28%	22.375	22.605	22.3425	4,134
May 23 2024	22.5425	-0.04	-0.16%	22.715	22.715	22.4775	960
May 22 2024	22.5775	-0.11	-0.46%	22.5775	22.5775	22.5775	0
May 21 2024	22.6825	-0.06	-0.27%	22.67	22.6975	22.5875	1,680
May 20 2024	22.745	0.11	0.47%	22.745	22.745	22.745	0
May 17 2024	22.6375	-0.09	-0.40%	22.6375	22.6375	22.6375	0
May 16 2024	22.7275	0.11	0.51%	22.7275	22.7275	22.7275	0
May 15 2024	22.6125	0.25	1.13%	22.6125	22.6125	22.6125	0
May 14 2024	22.36	0.06	0.26%	22.245	22.375	22.11	3,681
May 13 2024	22.3025	0.01	0.06%	22.3025	22.3025	22.3025	0
May 10 2024	22.29	0.07	0.34%	22.29	22.29	22.29	0
May 09 2024	22.215	0.11	0.49%	22.215	22.215	22.215	3,224
May 08 2024	22.1075	-0.08	-0.34%	22.125	22.15	21.98	4,959
May 07 2024	22.1825	0.34	1.57%	22.145	22.2025	22.1075	43,891
May 03 2024	21.84	0.30	1.39%	21.84	21.84	21.84	0
May 02 2024	21.54	0.12	0.56%	21.56	21.635	21.4275	705
May 01 2024	21.42	-0.25	-1.14%	21.41	21.475	21.3725	3,212
Apr 30 2024	21.6675	-0.13	-0.57%	21.89	21.89	21.6425	19
Apr 29 2024	21.7925	0.07	0.35%	21.7925	21.7925	21.7925	0
Apr 26 2024	21.7175	0.34	1.57%	21.7175	21.7175	21.7175	0
Apr 25 2024	21.3825	-0.22	-1.00%	21.375	21.3975	21.33	479
Apr 24 2024	21.5975	-0.01	-0.06%	21.67	21.7225	21.565	27
Apr 23 2024	21.61	0.38	1.80%	21.61	21.61	21.61	0
Apr 22 2024	21.2275	-0.04	-0.16%	21.28	21.305	21.1925	300

X Msci Wrld Hdy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions