We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726245000 | 34.2625 | 0.38 | 1.12 | 34.2625 | 34.2625 | 34.2625 | 0 |
| 1726158600 | 33.8825 | 0.44 | 1.31 | 33.8825 | 33.8825 | 33.8825 | 0 |
| 1726072200 | 33.445 | -0.05 | -0.16 | 33.445 | 33.445 | 33.445 | 0 |
| 1725985800 | 33.4975 | -0.11 | -0.32 | 33.4975 | 33.4975 | 33.4975 | 0 |
| 1725899400 | 33.605 | 0.17 | 0.50 | 33.605 | 33.605 | 33.605 | 0 |
| 1725640200 | 33.4375 | -0.45 | -1.34 | 33.4375 | 33.4375 | 33.4375 | 0 |
| 1725553800 | 33.89 | -0.08 | -0.23 | 33.89 | 33.89 | 33.89 | 0 |
| 1725467400 | 33.9675 | -0.06 | -0.16 | 33.9675 | 33.9675 | 33.9675 | 0 |
| 1725381000 | 34.0225 | -0.39 | -1.13 | 34.0225 | 34.0225 | 34.0225 | 0 |
| 1725294600 | 34.4125 | -0.04 | -0.10 | 34.4125 | 34.4125 | 34.4125 | 0 |
| 1725035400 | 34.4475 | -0.13 | -0.36 | 34.4475 | 34.4475 | 34.4475 | 0 |
| 1724949000 | 34.5725 | 0.13 | 0.37 | 34.5725 | 34.5725 | 34.5725 | 0 |
| 1724862600 | 34.445 | -0.16 | -0.46 | 34.445 | 34.445 | 34.445 | 0 |
| 1724776200 | 34.6025 | -0.36 | -1.03 | 34.6025 | 34.6025 | 34.6025 | 0 |
| 1724430600 | 34.9625 | 0.49 | 1.42 | 34.9625 | 34.9625 | 34.9625 | 0 |
| 1724344200 | 34.4725 | -0.33 | -0.96 | 34.4725 | 34.4725 | 34.4725 | 0 |
| 1724257800 | 34.805 | 0.23 | 0.66 | 34.805 | 34.805 | 34.805 | 0 |
| 1724171400 | 34.5775 | -0.3 | -0.85 | 34.5775 | 34.5775 | 34.5775 | 0 |
| 1724085000 | 34.8725 | 0.45 | 1.30 | 34.8725 | 34.8725 | 34.8725 | 0 |
| 1723825800 | 34.425 | 0.3 | 0.87 | 34.425 | 34.425 | 34.425 | 0 |
| 1723739400 | 34.1275 | 0.39 | 1.16 | 34.1275 | 34.1275 | 34.1275 | 0 |
| 1723653000 | 33.7375 | -0.03 | -0.10 | 33.7375 | 33.7375 | 33.7375 | 0 |
| 1723566600 | 33.77 | 0.14 | 0.42 | 33.77 | 33.77 | 33.77 | 0 |
| 1723480200 | 33.6275 | 0.23 | 0.68 | 33.6275 | 33.6275 | 33.6275 | 0 |
| 1723221000 | 33.4 | 0.2 | 0.59 | 33.4 | 33.4 | 33.4 | 0 |
| 1723134600 | 33.2025 | 0.19 | 0.58 | 33.2025 | 33.2025 | 33.2025 | 0 |
| 1723048200 | 33.009999 | 0.73 | 2.25 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1722961800 | 32.284999 | 0.17 | 0.54 | 32.284999 | 32.284999 | 32.284999 | 0 |
| 1722875400 | 32.11 | -0.88 | -2.68 | 32.11 | 32.11 | 32.11 | 0 |
| 1722616200 | 32.994999 | -0.71 | -2.11 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1722529800 | 33.7075 | -0.4 | -1.18 | 33.7075 | 33.7075 | 33.7075 | 0 |
| 1722443400 | 34.11 | 0.74 | 2.23 | 34.11 | 34.11 | 34.11 | 0 |
| 1722357000 | 33.365 | -0.15 | -0.44 | 33.365 | 33.365 | 33.365 | 0 |
| 1722270600 | 33.5125 | -0.09 | -0.27 | 33.5125 | 33.5125 | 33.5125 | 0 |
| 1722011400 | 33.6025 | 0.12 | 0.35 | 33.65 | 33.65 | 33.585 | 4 |
| 1721925000 | 33.485 | -0.33 | -0.97 | 33.485 | 33.485 | 33.485 | 0 |
| 1721838600 | 33.8125 | -0.35 | -1.03 | 33.8125 | 33.8125 | 33.8125 | 0 |
| 1721752200 | 34.165 | -0.09 | -0.27 | 34.165 | 34.165 | 34.165 | 0 |
| 1721665800 | 34.2575 | 0.16 | 0.48 | 34.2575 | 34.2575 | 34.2575 | 0 |
| 1721406600 | 34.0925 | -0.39 | -1.13 | 34.0925 | 34.0925 | 34.0925 | 0 |
| 1721320200 | 34.4825 | -0.27 | -0.77 | 34.4825 | 34.4825 | 34.4825 | 0 |
| 1721233800 | 34.75 | -0.34 | -0.98 | 34.75 | 34.75 | 34.75 | 0 |
| 1721147400 | 35.0925 | -0.13 | -0.35 | 35.0925 | 35.0925 | 35.0925 | 0 |
| 1721061000 | 35.2175 | -0.22 | -0.61 | 35.2175 | 35.2175 | 35.2175 | 0 |
| 1720801800 | 35.435 | 0.2 | 0.57 | 35.435 | 35.435 | 35.435 | 0 |
| 1720715400 | 35.235 | 0.3 | 0.87 | 35.235 | 35.235 | 35.235 | 0 |
| 1720629000 | 34.9325 | 0.26 | 0.75 | 34.9325 | 34.9325 | 34.9325 | 0 |
| 1720542600 | 34.6725 | 0.01 | 0.04 | 34.6725 | 34.6725 | 34.6725 | 0 |
| 1720456200 | 34.66 | 0.17 | 0.49 | 34.66 | 34.66 | 34.66 | 0 |
| 1720197000 | 34.49 | -0.02 | -0.06 | 34.49 | 34.49 | 34.49 | 0 |
| 1720110600 | 34.51 | 0.09 | 0.27 | 34.51 | 34.51 | 34.51 | 0 |
| 1720024200 | 34.4175 | 0.54 | 1.60 | 34.4175 | 34.4175 | 34.4175 | 0 |
| 1719937800 | 33.875 | -0.06 | -0.16 | 33.875 | 33.875 | 33.875 | 0 |
| 1719851400 | 33.93 | -0.02 | -0.06 | 33.93 | 33.93 | 33.93 | 0 |
| 1719592200 | 33.95 | 0.18 | 0.54 | 33.95 | 33.95 | 33.95 | 0 |
| 1719505800 | 33.7675 | 0.11 | 0.33 | 33.7675 | 33.7675 | 33.7675 | 0 |
| 1719419400 | 33.655 | -0.02 | -0.04 | 33.655 | 33.655 | 33.655 | 0 |
| 1719333000 | 33.67 | -0.33 | -0.96 | 33.67 | 33.67 | 33.67 | 0 |
| 1719246600 | 33.9975 | 0.14 | 0.41 | 33.9975 | 33.9975 | 33.9975 | 0 |
| 1718987400 | 33.86 | -0.1 | -0.29 | 33.86 | 33.86 | 33.86 | 0 |
| 1718901000 | 33.96 | -0.31 | -0.89 | 33.96 | 33.96 | 33.96 | 0 |
| 1718814600 | 34.265 | 0.26 | 0.77 | 34.265 | 34.265 | 34.265 | 0 |
| 1718728200 | 34.0025 | 0.41 | 1.21 | 34.0025 | 34.0025 | 34.0025 | 0 |
| 1718641800 | 33.5975 | 0.11 | 0.34 | 33.5975 | 33.5975 | 33.5975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
