We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 7.71 | 0.08 | 1.07 | 7.631 | 7.776 | 7.6255 | 1574 |
| 1723653000 | 7.6285 | 0 | 0.00 | 7.616 | 7.6295 | 7.599 | 10886 |
| 1723566600 | 7.6285 | 0.02 | 0.33 | 7.608 | 7.6835 | 7.5635 | 387 |
| 1723480200 | 7.6035 | 0.06 | 0.83 | 7.59 | 7.6235 | 7.558 | 2613 |
| 1723221000 | 7.541 | 0.04 | 0.59 | 7.543 | 7.5515 | 7.505 | 12600 |
| 1723134600 | 7.4965 | 0.04 | 0.54 | 7.389 | 7.5435 | 7.343 | 6625 |
| 1723048200 | 7.456 | 0.19 | 2.58 | 7.43 | 7.49 | 7.4255 | 1826 |
| 1722961800 | 7.2685 | 0.03 | 0.39 | 7.3 | 7.3275 | 7.107 | 3349 |
| 1722875400 | 7.2405 | -0.2 | -2.68 | 7.123 | 7.3365 | 6.97 | 90390 |
| 1722616200 | 7.44 | -0.2 | -2.66 | 7.51 | 7.59 | 7.345 | 3688 |
| 1722529800 | 7.6435 | -0.08 | -1.03 | 7.688 | 7.7835 | 7.639 | 2000 |
| 1722443400 | 7.723 | 0.16 | 2.10 | 7.723 | 7.723 | 7.723 | 0 |
| 1722357000 | 7.564 | -0.02 | -0.20 | 7.605 | 7.646 | 7.5405 | 10075 |
| 1722270600 | 7.579 | -0.02 | -0.28 | 7.579 | 7.579 | 7.579 | 0 |
| 1722011400 | 7.6 | 0.04 | 0.50 | 7.586 | 7.656 | 7.5295 | 458 |
| 1721925000 | 7.562 | -0.04 | -0.58 | 7.532 | 7.644 | 7.45 | 1000 |
| 1721838600 | 7.606 | -0.09 | -1.20 | 7.626 | 7.633 | 7.606 | 1000 |
| 1721752200 | 7.698 | -0.01 | -0.10 | 7.675 | 7.698 | 7.669 | 41892 |
| 1721665800 | 7.706 | 0.03 | 0.36 | 7.688 | 7.733 | 7.68 | 152 |
| 1721406600 | 7.6785 | -0.09 | -1.16 | 7.724 | 7.7285 | 7.678 | 398 |
| 1721320200 | 7.7685 | -0.07 | -0.86 | 7.847 | 7.8785 | 7.7535 | 4082 |
| 1721233800 | 7.8355 | -0.08 | -0.99 | 7.8355 | 7.8355 | 7.8355 | 0 |
| 1721147400 | 7.914 | -0.02 | -0.20 | 7.91 | 7.989 | 7.857 | 2074 |
| 1721061000 | 7.9295 | -0.05 | -0.68 | 7.9295 | 7.9295 | 7.9295 | 0 |
| 1720801800 | 7.9835 | 0.04 | 0.54 | 7.979 | 7.988 | 7.9785 | 364 |
| 1720715400 | 7.941 | 0.07 | 0.85 | 7.927 | 8.0879999 | 7.8715 | 1298 |
| 1720629000 | 7.874 | 0.04 | 0.56 | 7.837 | 7.8905 | 7.83 | 22000 |
| 1720542600 | 7.8305 | -0.01 | -0.06 | 7.8305 | 7.8305 | 7.8305 | 0 |
| 1720456200 | 7.8355 | 0.04 | 0.48 | 7.8355 | 7.8355 | 7.8355 | 0 |
| 1720197000 | 7.798 | -0 | -0.03 | 7.817 | 7.875 | 7.762 | 21912 |
| 1720110600 | 7.8 | 0.02 | 0.29 | 7.799 | 7.8205 | 7.7935 | 6824 |
| 1720024200 | 7.7775 | 0.13 | 1.74 | 7.701 | 7.903 | 7.6475 | 42746 |
| 1719937800 | 7.6445 | -0.01 | -0.08 | 7.6445 | 7.6445 | 7.6445 | 0 |
| 1719851400 | 7.6505 | -0 | -0.04 | 7.6505 | 7.6505 | 7.6505 | 0 |
| 1719592200 | 7.6535 | 0.04 | 0.54 | 7.651 | 7.7465 | 7.5725 | 1000 |
| 1719505800 | 7.6125 | 0.01 | 0.12 | 7.6125 | 7.6125 | 7.6125 | 0 |
| 1719419400 | 7.603 | -0 | -0.05 | 7.658 | 7.6595 | 7.586 | 1311 |
| 1719333000 | 7.607 | -0.07 | -0.94 | 7.607 | 7.607 | 7.607 | 0 |
| 1719246600 | 7.6795 | 0.03 | 0.37 | 7.6795 | 7.6795 | 7.6795 | 0 |
| 1718987400 | 7.6515 | -0.03 | -0.44 | 7.6515 | 7.6515 | 7.6515 | 0 |
| 1718901000 | 7.6855 | -0.05 | -0.68 | 7.74 | 7.7985 | 7.669 | 3572 |
| 1718814600 | 7.7385 | 0.06 | 0.83 | 7.736 | 7.7395 | 7.725 | 1000 |
| 1718728200 | 7.675 | 0.09 | 1.17 | 7.625 | 7.72 | 7.5735 | 5411 |
| 1718641800 | 7.586 | 0.02 | 0.24 | 7.587 | 7.598 | 7.5625 | 8465 |
| 1718382600 | 7.568 | 0.01 | 0.19 | 7.58 | 7.5815 | 7.517 | 24493 |
| 1718296200 | 7.5535 | -0.05 | -0.68 | 7.5535 | 7.5535 | 7.5535 | 0 |
| 1718209800 | 7.605 | 0.14 | 1.81 | 7.53 | 7.7065 | 7.497 | 3773 |
| 1718123400 | 7.4695 | -0.06 | -0.84 | 7.4695 | 7.4695 | 7.4695 | 0 |
| 1718037000 | 7.533 | 0.02 | 0.20 | 7.533 | 7.533 | 7.533 | 2001 |
| 1717777800 | 7.518 | -0.04 | -0.53 | 7.56 | 7.6685 | 7.502 | 9451 |
| 1717691400 | 7.558 | 0.05 | 0.67 | 7.549 | 7.62 | 7.4835 | 4241 |
| 1717605000 | 7.508 | 0.13 | 1.80 | 7.451 | 7.547 | 7.424 | 40981 |
| 1717518600 | 7.3755 | -0.12 | -1.65 | 7.375 | 7.4935 | 7.3065 | 32354 |
| 1717432200 | 7.499 | 0.13 | 1.74 | 7.529 | 7.5995 | 7.473 | 53231 |
| 1717173000 | 7.371 | -0.13 | -1.71 | 7.382 | 7.499 | 7.359 | 11234 |
| 1717086600 | 7.499 | -0 | -0.05 | 7.442 | 7.6015 | 7.378 | 1426 |
| 1717000200 | 7.503 | -0.14 | -1.82 | 7.562 | 7.569 | 7.4945 | 2430 |
| 1716913800 | 7.642 | 0 | 0.03 | 7.668 | 7.737 | 7.5655 | 45720 |
| 1716568200 | 7.64 | -0.02 | -0.24 | 7.627 | 7.692 | 7.5855 | 10738 |
| 1716481800 | 7.6585 | -0.03 | -0.40 | 7.691 | 7.7905 | 7.6035 | 1253 |
| 1716395400 | 7.689 | -0.04 | -0.55 | 7.71 | 7.7305 | 7.671 | 1061 |
| 1716309000 | 7.7315 | -0.06 | -0.72 | 7.722 | 7.7395 | 7.6985 | 5338 |
| 1716222600 | 7.7875 | -0.02 | -0.27 | 7.7875 | 7.7875 | 7.7875 | 0 |
| 1715963400 | 7.8085 | 0.03 | 0.44 | 7.8085 | 7.8085 | 7.8085 | 0 |
| 1715877000 | 7.7745 | 0.03 | 0.41 | 7.739 | 7.831 | 7.7235 | 1677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
