Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 31.88 | -0.26 | -0.82 | 31.88 | 31.88 | 31.88 | 0 |
| 1741282200 | 32.1425 | 0.26 | 0.83 | 32.1425 | 32.1425 | 32.1425 | 0 |
| 1741195800 | 31.8775 | 0.56 | 1.77 | 31.8775 | 31.8775 | 31.8775 | 0 |
| 1741109400 | 31.3225 | -0.5 | -1.56 | 31.3225 | 31.3225 | 31.3225 | 0 |
| 1741023000 | 31.82 | -0.09 | -0.29 | 31.82 | 31.82 | 31.82 | 0 |
| 1740763800 | 31.9125 | -0.8 | -2.43 | 31.9125 | 31.9125 | 31.9125 | 0 |
| 1740677400 | 32.7075 | -0.38 | -1.15 | 32.7075 | 32.7075 | 32.7075 | 0 |
| 1740591000 | 33.0875 | 0.59 | 1.83 | 33.0875 | 33.0875 | 33.0875 | 0 |
| 1740504600 | 32.4925 | -0.2 | -0.61 | 32.4925 | 32.4925 | 32.4925 | 0 |
| 1740418200 | 32.6925 | -0.72 | -2.15 | 32.6925 | 32.6925 | 32.6925 | 0 |
| 1740159000 | 33.4125 | 0.24 | 0.72 | 33.53 | 33.53 | 33.3525 | 6 |
| 1740072600 | 33.1725 | 0.1 | 0.29 | 33.1725 | 33.1725 | 33.1725 | 0 |
| 1739986200 | 33.075 | -0.04 | -0.12 | 33.08 | 33.119999 | 32.987499 | 125 |
| 1739899800 | 33.115 | 0.09 | 0.28 | 33.115 | 33.115 | 33.115 | 0 |
| 1739813400 | 33.0225 | 0.41 | 1.24 | 33.1 | 33.1 | 32.9925 | 9 |
| 1739554200 | 32.6175 | 0.21 | 0.66 | 32.6175 | 32.6175 | 32.6175 | 0 |
| 1739467800 | 32.405 | -0.16 | -0.49 | 32.405 | 32.405 | 32.405 | 0 |
| 1739381400 | 32.564999 | 0.1 | 0.30 | 32.564999 | 32.564999 | 32.564999 | 0 |
| 1739295000 | 32.4675 | -0.05 | -0.15 | 32.4675 | 32.4675 | 32.4675 | 0 |
| 1739208600 | 32.5175 | 0.38 | 1.18 | 32.5175 | 32.5175 | 32.5175 | 0 |
| 1738949400 | 32.1375 | 0.11 | 0.34 | 32.1375 | 32.1375 | 32.1375 | 0 |
| 1738863000 | 32.0275 | 0.33 | 1.03 | 32.0275 | 32.0275 | 32.0275 | 0 |
| 1738776600 | 31.7 | -0.24 | -0.74 | 31.7 | 31.7 | 31.7 | 0 |
| 1738690200 | 31.9375 | 0.43 | 1.38 | 31.9375 | 31.9375 | 31.9375 | 0 |
| 1738603800 | 31.5025 | -0.47 | -1.47 | 31.5025 | 31.5025 | 31.5025 | 0 |
| 1738344600 | 31.9725 | 0.04 | 0.12 | 31.9725 | 31.9725 | 31.9725 | 0 |
| 1738258200 | 31.935 | 0.32 | 1.02 | 31.935 | 31.935 | 31.935 | 0 |
| 1738171800 | 31.6125 | 0.48 | 1.53 | 31.6125 | 31.6125 | 31.6125 | 0 |
| 1738085400 | 31.135 | 0.1 | 0.32 | 31.2 | 31.3025 | 31.0975 | 420 |
| 1737999000 | 31.035 | -0.75 | -2.36 | 31.035 | 31.035 | 31.035 | 0 |
| 1737739800 | 31.785 | 0.01 | 0.02 | 31.785 | 31.785 | 31.785 | 0 |
| 1737653400 | 31.7775 | -0.11 | -0.34 | 31.7775 | 31.7775 | 31.7775 | 0 |
| 1737567000 | 31.8875 | 0.13 | 0.42 | 31.8875 | 31.8875 | 31.8875 | 0 |
| 1737480600 | 31.755 | -0.14 | -0.42 | 31.755 | 31.755 | 31.755 | 0 |
| 1737394200 | 31.89 | 0.05 | 0.16 | 32.03 | 32.03 | 31.8775 | 5 |
| 1737135000 | 31.8375 | 0.37 | 1.17 | 31.8375 | 31.8375 | 31.8375 | 0 |
| 1737048600 | 31.47 | 0.23 | 0.74 | 31.47 | 31.47 | 31.47 | 0 |
| 1736962200 | 31.2375 | 0.25 | 0.81 | 31.365 | 31.365 | 30.875 | 96 |
| 1736875800 | 30.985 | 0.33 | 1.08 | 30.985 | 30.985 | 30.985 | 0 |
| 1736789400 | 30.655 | -0.24 | -0.78 | 30.75 | 30.77 | 30.5725 | 4101 |
| 1736530200 | 30.895 | -0.28 | -0.91 | 30.885 | 31.13 | 30.7625 | 631 |
| 1736443800 | 31.1775 | 0.15 | 0.48 | 31.1775 | 31.1775 | 31.1775 | 0 |
| 1736357400 | 31.03 | -0.02 | -0.07 | 31.03 | 31.03 | 31.03 | 0 |
| 1736271000 | 31.0525 | -0.2 | -0.64 | 31.155 | 31.155 | 30.9825 | 2 |
| 1736184600 | 31.2525 | 0.23 | 0.73 | 31.535 | 31.5475 | 31.24 | 87 |
| 1735925400 | 31.025 | 0.04 | 0.13 | 31.025 | 31.025 | 31.025 | 0 |
| 1735839000 | 30.985 | 0.15 | 0.48 | 31.07 | 31.075 | 30.97 | 31 |
| 1735666200 | 30.8375 | 0 | 0.00 | 30.8375 | 30.8375 | 30.8375 | 0 |
| 1735579800 | 30.8375 | -0.01 | -0.02 | 30.8375 | 30.8375 | 30.8375 | 0 |
| 1735320600 | 30.8425 | -0.3 | -0.96 | 30.96 | 30.9775 | 30.755 | 1 |
| 1735061400 | 31.1425 | 0 | 0.00 | 31.1425 | 31.1425 | 31.1425 | 0 |
| 1734975000 | 31.1425 | 0.26 | 0.86 | 31.1425 | 31.1425 | 31.1425 | 0 |
| 1734715800 | 30.8775 | 0.05 | 0.17 | 30.925 | 30.955 | 30.83 | 5 |
| 1734629400 | 30.825 | -0.21 | -0.68 | 30.825 | 30.825 | 30.825 | 0 |
| 1734543000 | 31.0375 | 0.14 | 0.44 | 31.0375 | 31.0375 | 31.0375 | 0 |
| 1734456600 | 30.9 | -0.23 | -0.73 | 30.9 | 30.9 | 30.9 | 0 |
| 1734370200 | 31.1275 | -0.22 | -0.71 | 31.285 | 31.285 | 31.1075 | 3 |
| 1734111000 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1734024600 | 31.35 | 0.1 | 0.32 | 31.35 | 31.35 | 31.35 | 0 |
| 1733938200 | 31.25 | 0.08 | 0.26 | 31.25 | 31.25 | 31.25 | 0 |
| 1733851800 | 31.1675 | -0.6 | -1.88 | 31.1675 | 31.1675 | 31.1675 | 0 |
| 1733765400 | 31.765 | 0.62 | 2.00 | 31.81 | 31.835 | 31.6975 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
