We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 30.7975 | 0.39 | 1.28 | 30.7975 | 30.7975 | 30.7975 | 0 |
| 1719937800 | 30.4075 | -0.27 | -0.89 | 30.4075 | 30.4075 | 30.4075 | 0 |
| 1719851400 | 30.68 | -0.03 | -0.08 | 30.68 | 30.68 | 30.68 | 0 |
| 1719592200 | 30.705 | 0.21 | 0.68 | 30.705 | 30.705 | 30.705 | 0 |
| 1719505800 | 30.4975 | -0.09 | -0.29 | 30.4975 | 30.4975 | 30.4975 | 0 |
| 1719419400 | 30.5875 | 0.08 | 0.26 | 30.5875 | 30.5875 | 30.5875 | 0 |
| 1719333000 | 30.5075 | -0.28 | -0.89 | 30.56 | 30.625 | 30.43 | 4336 |
| 1719246600 | 30.7825 | -0.09 | -0.30 | 30.7825 | 30.7825 | 30.7825 | 0 |
| 1718987400 | 30.875 | -0.05 | -0.15 | 30.875 | 30.875 | 30.875 | 0 |
| 1718901000 | 30.92 | -0 | -0.01 | 30.92 | 30.92 | 30.92 | 0 |
| 1718814600 | 30.9225 | 0.25 | 0.80 | 30.9225 | 30.9225 | 30.9225 | 0 |
| 1718728200 | 30.6775 | 0.32 | 1.07 | 30.6775 | 30.6775 | 30.6775 | 0 |
| 1718641800 | 30.3525 | 0.09 | 0.30 | 30.3525 | 30.3525 | 30.3525 | 0 |
| 1718382600 | 30.2625 | 0.16 | 0.53 | 30.2625 | 30.2625 | 30.2625 | 0 |
| 1718296200 | 30.1025 | -0.04 | -0.12 | 30.1025 | 30.1025 | 30.1025 | 0 |
| 1718209800 | 30.14 | 0.26 | 0.86 | 30.14 | 30.14 | 30.14 | 0 |
| 1718123400 | 29.8825 | -0.22 | -0.73 | 29.8825 | 29.8825 | 29.8825 | 0 |
| 1718037000 | 30.1025 | 0.02 | 0.06 | 30.1025 | 30.1025 | 30.1025 | 0 |
| 1717777800 | 30.085 | -0.14 | -0.45 | 30.085 | 30.085 | 30.085 | 0 |
| 1717691400 | 30.2225 | 0 | 0.00 | 30.305 | 30.305 | 30.2175 | 27 |
| 1717605000 | 30.2225 | 0.61 | 2.05 | 30.21 | 30.2375 | 30.13 | 172 |
| 1717518600 | 29.615 | -0.16 | -0.53 | 29.615 | 29.615 | 29.615 | 0 |
| 1717432200 | 29.7725 | 0.18 | 0.61 | 29.97 | 29.97 | 29.7425 | 2188 |
| 1717173000 | 29.5925 | -0.43 | -1.44 | 29.51 | 29.6825 | 29.51 | 240 |
| 1717086600 | 30.025 | -0.19 | -0.64 | 30.02 | 30.065 | 29.9575 | 230 |
| 1717000200 | 30.2175 | -0.29 | -0.93 | 30.1 | 30.2175 | 29.9925 | 460 |
| 1716913800 | 30.5025 | -0.09 | -0.28 | 30.555 | 30.555 | 30.4625 | 460 |
| 1716568200 | 30.5875 | -0.17 | -0.55 | 30.63 | 30.69 | 30.555 | 680 |
| 1716481800 | 30.7575 | -0.13 | -0.41 | 30.7575 | 30.7575 | 30.7575 | 0 |
| 1716395400 | 30.885 | -0.01 | -0.03 | 30.86 | 30.9425 | 30.765 | 510 |
| 1716309000 | 30.895 | -0.22 | -0.70 | 30.91 | 30.91 | 30.8875 | 1013 |
| 1716222600 | 31.1125 | -0.13 | -0.40 | 31.1125 | 31.1125 | 31.1125 | 0 |
| 1715963400 | 31.2375 | 0.04 | 0.12 | 31.2375 | 31.2375 | 31.2375 | 0 |
| 1715877000 | 31.2 | 0.22 | 0.71 | 31.13 | 31.245 | 30.9875 | 230 |
| 1715790600 | 30.98 | 0.18 | 0.60 | 30.835 | 31.0225 | 30.7475 | 230 |
| 1715704200 | 30.795 | 0.14 | 0.44 | 30.795 | 30.795 | 30.795 | 0 |
| 1715617800 | 30.66 | 0.09 | 0.30 | 30.66 | 30.66 | 30.66 | 0 |
| 1715358600 | 30.5675 | 0.21 | 0.68 | 30.5675 | 30.5675 | 30.5675 | 0 |
| 1715272200 | 30.36 | 0.09 | 0.29 | 30.3 | 30.4125 | 30.225 | 4397 |
| 1715185800 | 30.2725 | -0.04 | -0.14 | 30.2725 | 30.2725 | 30.2725 | 0 |
| 1715099400 | 30.315 | 0.26 | 0.87 | 30.305 | 30.365 | 30.2125 | 10000 |
| 1714753800 | 30.055 | 0.37 | 1.25 | 29.87 | 30.1175 | 29.83 | 230 |
| 1714667400 | 29.6825 | 0.53 | 1.81 | 29.6825 | 29.6825 | 29.6825 | 0 |
| 1714581000 | 29.155 | -0.05 | -0.17 | 29.155 | 29.155 | 29.155 | 0 |
| 1714494600 | 29.205 | -0.09 | -0.31 | 29.205 | 29.205 | 29.205 | 0 |
| 1714408200 | 29.295 | 0.11 | 0.38 | 29.295 | 29.295 | 29.295 | 0 |
| 1714149000 | 29.185 | 0.5 | 1.76 | 28.995 | 29.215 | 28.9575 | 240 |
| 1714062600 | 28.68 | -0.12 | -0.42 | 28.68 | 28.68 | 28.68 | 0 |
| 1713976200 | 28.8 | 0.18 | 0.62 | 28.8 | 28.8 | 28.8 | 0 |
| 1713889800 | 28.6225 | 0.18 | 0.64 | 28.6225 | 28.6225 | 28.6225 | 0 |
| 1713803400 | 28.44 | 0.27 | 0.96 | 28.295 | 28.525 | 28.26 | 250 |
| 1713544200 | 28.17 | -0.17 | -0.59 | 27.945 | 28.195 | 27.88 | 240 |
| 1713457800 | 28.3375 | 0.24 | 0.87 | 28.3375 | 28.3375 | 28.3375 | 0 |
| 1713371400 | 28.0925 | -0.05 | -0.18 | 28.0925 | 28.0925 | 28.0925 | 0 |
| 1713285000 | 28.1425 | -0.52 | -1.82 | 28.1425 | 28.1425 | 28.1425 | 0 |
| 1713198600 | 28.665 | -0.1 | -0.36 | 28.665 | 28.665 | 28.665 | 0 |
| 1712939400 | 28.7675 | -0.33 | -1.13 | 28.7675 | 28.7675 | 28.7675 | 0 |
| 1712853000 | 29.0975 | 0.09 | 0.29 | 29.0975 | 29.0975 | 29.0975 | 0 |
| 1712766600 | 29.0125 | -0.09 | -0.31 | 29.015 | 29.115 | 28.945 | 240 |
| 1712680200 | 29.1025 | 0.1 | 0.34 | 29.1025 | 29.1025 | 29.1025 | 0 |
| 1712593800 | 29.0025 | 0.17 | 0.59 | 29.0025 | 29.0025 | 29.0025 | 0 |
| 1712334600 | 28.8325 | -0.25 | -0.87 | 28.8325 | 28.8325 | 28.8325 | 0 |
| 1712248200 | 29.085 | 0.17 | 0.58 | 29.085 | 29.085 | 29.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
