X Jpm Em Loc 1d Historical Data - XEML | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Jpm Em Loc 1d (XEML)
X Jpm Em Loc 1d (XEML) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	29.5075	0.02	0.08	29.5075	29.5075	29.5075	0
1721665800	29.485	-0.03	-0.09	29.485	29.485	29.485	0
1721406600	29.5125	-0.17	-0.56	29.5125	29.5125	29.5125	0
1721320200	29.68	-0.06	-0.18	29.68	29.68	29.68	0
1721233800	29.735	0.05	0.19	29.735	29.735	29.735	0
1721147400	29.68	0.03	0.09	29.68	29.68	29.68	0
1721061000	29.6525	0.01	0.03	29.6525	29.6525	29.6525	0
1720801800	29.645	0.03	0.10	29.645	29.645	29.645	0
1720715400	29.615	0.19	0.65	29.615	29.615	29.615	0
1720629000	29.4225	0.15	0.52	29.4225	29.4225	29.4225	0
1720542600	29.27	0.03	0.09	29.27	29.27	29.27	0
1720456200	29.2425	0.14	0.49	29.2425	29.2425	29.2425	0
1720197000	29.1	0.01	0.03	29.1	29.1	29.1	0
1720110600	29.09	0.19	0.66	29.09	29.09	29.09	0
1720024200	28.9	0.11	0.38	28.9	28.9	28.9	91
1719937800	28.79	-0.08	-0.27	28.79	28.79	28.79	0
1719851400	28.8675	-0.05	-0.16	28.8675	28.8675	28.8675	0
1719592200	28.915	0.07	0.25	28.915	28.915	28.915	0
1719505800	28.8425	-0.11	-0.36	28.8425	28.8425	28.8425	0
1719419400	28.9475	-0.11	-0.38	28.9475	28.9475	28.9475	0
1719333000	29.0575	0.08	0.28	29.0575	29.0575	29.0575	0
1719246600	28.9775	0.13	0.44	28.9775	28.9775	28.9775	0
1718987400	28.85	-0.01	-0.03	28.85	28.85	28.85	38
1718901000	28.8575	-0.12	-0.41	28.8575	28.8575	28.8575	0
1718814600	28.9775	0.09	0.30	28.9775	28.9775	28.9775	0
1718728200	28.89	0.08	0.27	28.89	28.89	28.89	0
1718641800	28.8125	0.06	0.22	28.8125	28.8125	28.8125	0
1718382600	28.75	-0.04	-0.14	28.75	28.75	28.75	0
1718296200	28.79	-0.21	-0.72	28.79	28.79	28.79	0
1718209800	29	0.18	0.62	29	29	29	0
1718123400	28.8225	-0.08	-0.28	28.8225	28.8225	28.8225	0
1718037000	28.9025	-0.27	-0.91	28.9025	28.9025	28.9025	0
1717777800	29.1675	-0.07	-0.23	29.135	29.345	29.0975	5173
1717691400	29.235	0.13	0.43	29.235	29.235	29.235	0
1717605000	29.11	-0.2	-0.68	29.11	29.11	29.11	0
1717518600	29.31	-0.08	-0.27	29.31	29.31	29.31	141
1717432200	29.39	0.14	0.46	29.39	29.39	29.39	0
1717173000	29.255	-0.1	-0.35	29.255	29.255	29.255	0
1717086600	29.3575	-0.04	-0.12	29.195	29.435	29.135	4049
1717000200	29.3925	-0.15	-0.50	29.3925	29.3925	29.3925	0
1716913800	29.54	0.06	0.21	29.54	29.54	29.54	0
1716568200	29.4775	0.04	0.12	29.4775	29.4775	29.4775	0
1716481800	29.4425	-0.17	-0.57	29.4425	29.4425	29.4425	0
1716395400	29.6125	-0.12	-0.41	29.6125	29.6125	29.6125	0
1716309000	29.735	-0.01	-0.04	29.735	29.735	29.735	0
1716222600	29.7475	0.03	0.10	29.7475	29.7475	29.7475	0
1715963400	29.7175	0.04	0.13	29.7175	29.7175	29.7175	0
1715877000	29.6775	0.08	0.27	29.6775	29.6775	29.6775	0
1715790600	29.5975	0.23	0.78	29.5975	29.5975	29.5975	0
1715704200	29.3675	0.07	0.26	29.3675	29.3675	29.3675	0
1715617800	29.2925	0.03	0.11	29.2925	29.2925	29.2925	0
1715358600	29.26	-0.05	-0.17	29.26	29.26	29.26	0
1715272200	29.31	0.05	0.16	29.31	29.31	29.31	0
1715185800	29.2625	-0.09	-0.29	29.2625	29.2625	29.2625	0
1715099400	29.3475	0.18	0.61	29.3475	29.3475	29.3475	0
1714753800	29.17	0.18	0.62	29.17	29.17	29.17	0
1714667400	28.99	0.18	0.62	28.99	28.99	28.99	0
1714581000	28.81	0.03	0.11	28.81	28.81	28.81	0
1714494600	28.7775	-0.07	-0.24	28.7775	28.7775	28.7775	0
1714408200	28.8475	0.13	0.46	28.8475	28.8475	28.8475	0
1714149000	28.715	-0.01	-0.02	28.715	28.715	28.715	0
1714062600	28.72	0.03	0.10	28.72	28.72	28.72	0
1713976200	28.6925	-0.12	-0.40	28.6925	28.6925	28.6925	0

X Jpm Em Loc 1d

Impala Platinum (QX)

NLBNPIT21A17 20351221 42...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions