Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Jpm Em Loc 1d (XEML)
X Jpm Em Loc 1d (XEML) Historical

XEML X Jpm Em Loc 1d

29.45

0.055 (0.19%)

Jul 26 2024 - Closed

Delayed by 15 minutes

XEML Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	29.45	0.05	0.19%	29.45	29.45	29.45	0
Jul 25 2024	29.395	-0.07	-0.25%	29.395	29.395	29.395	0
Jul 24 2024	29.4675	-0.04	-0.14%	29.4675	29.4675	29.4675	0
Jul 23 2024	29.5075	0.02	0.08%	29.5075	29.5075	29.5075	0
Jul 22 2024	29.485	-0.03	-0.09%	29.485	29.485	29.485	0
Jul 19 2024	29.5125	-0.17	-0.56%	29.5125	29.5125	29.5125	0
Jul 18 2024	29.68	-0.06	-0.18%	29.68	29.68	29.68	0
Jul 17 2024	29.735	0.05	0.19%	29.735	29.735	29.735	0
Jul 16 2024	29.68	0.03	0.09%	29.68	29.68	29.68	0
Jul 15 2024	29.6525	0.01	0.03%	29.6525	29.6525	29.6525	0
Jul 12 2024	29.645	0.03	0.10%	29.645	29.645	29.645	0
Jul 11 2024	29.615	0.19	0.65%	29.615	29.615	29.615	0
Jul 10 2024	29.4225	0.15	0.52%	29.4225	29.4225	29.4225	0
Jul 09 2024	29.27	0.03	0.09%	29.27	29.27	29.27	0
Jul 08 2024	29.2425	0.14	0.49%	29.2425	29.2425	29.2425	0
Jul 05 2024	29.10	0.01	0.03%	29.10	29.10	29.10	0
Jul 04 2024	29.09	0.19	0.66%	29.09	29.09	29.09	0
Jul 03 2024	28.90	0.11	0.38%	28.90	28.90	28.90	91
Jul 02 2024	28.79	-0.08	-0.27%	28.79	28.79	28.79	0
Jul 01 2024	28.8675	-0.05	-0.16%	28.8675	28.8675	28.8675	0
Jun 28 2024	28.915	0.07	0.25%	28.915	28.915	28.915	0
Jun 27 2024	28.8425	-0.11	-0.36%	28.8425	28.8425	28.8425	0
Jun 26 2024	28.9475	-0.11	-0.38%	28.9475	28.9475	28.9475	0
Jun 25 2024	29.0575	0.08	0.28%	29.0575	29.0575	29.0575	0
Jun 24 2024	28.9775	0.13	0.44%	28.9775	28.9775	28.9775	0
Jun 21 2024	28.85	-0.01	-0.03%	28.85	28.85	28.85	38
Jun 20 2024	28.8575	-0.12	-0.41%	28.8575	28.8575	28.8575	0
Jun 19 2024	28.9775	0.09	0.30%	28.9775	28.9775	28.9775	0
Jun 18 2024	28.89	0.08	0.27%	28.89	28.89	28.89	0
Jun 17 2024	28.8125	0.06	0.22%	28.8125	28.8125	28.8125	0
Jun 14 2024	28.75	-0.04	-0.14%	28.75	28.75	28.75	0
Jun 13 2024	28.79	-0.21	-0.72%	28.79	28.79	28.79	0
Jun 12 2024	29.00	0.18	0.62%	29.00	29.00	29.00	0
Jun 11 2024	28.8225	-0.08	-0.28%	28.8225	28.8225	28.8225	0
Jun 10 2024	28.9025	-0.27	-0.91%	28.9025	28.9025	28.9025	0
Jun 07 2024	29.1675	-0.07	-0.23%	29.135	29.345	29.0975	5,173
Jun 06 2024	29.235	0.13	0.43%	29.235	29.235	29.235	0
Jun 05 2024	29.11	-0.20	-0.68%	29.11	29.11	29.11	0
Jun 04 2024	29.31	-0.08	-0.27%	29.31	29.31	29.31	141
Jun 03 2024	29.39	0.14	0.46%	29.39	29.39	29.39	0
May 31 2024	29.255	-0.10	-0.35%	29.255	29.255	29.255	0
May 30 2024	29.3575	-0.04	-0.12%	29.195	29.435	29.135	4,049
May 29 2024	29.3925	-0.15	-0.50%	29.3925	29.3925	29.3925	0
May 28 2024	29.54	0.06	0.21%	29.54	29.54	29.54	0
May 24 2024	29.4775	0.04	0.12%	29.4775	29.4775	29.4775	0
May 23 2024	29.4425	-0.17	-0.57%	29.4425	29.4425	29.4425	0
May 22 2024	29.6125	-0.12	-0.41%	29.6125	29.6125	29.6125	0
May 21 2024	29.735	-0.01	-0.04%	29.735	29.735	29.735	0
May 20 2024	29.7475	0.03	0.10%	29.7475	29.7475	29.7475	0
May 17 2024	29.7175	0.04	0.13%	29.7175	29.7175	29.7175	0
May 16 2024	29.6775	0.08	0.27%	29.6775	29.6775	29.6775	0
May 15 2024	29.5975	0.23	0.78%	29.5975	29.5975	29.5975	0
May 14 2024	29.3675	0.07	0.26%	29.3675	29.3675	29.3675	0
May 13 2024	29.2925	0.03	0.11%	29.2925	29.2925	29.2925	0
May 10 2024	29.26	-0.05	-0.17%	29.26	29.26	29.26	0
May 09 2024	29.31	0.05	0.16%	29.31	29.31	29.31	0
May 08 2024	29.2625	-0.09	-0.29%	29.2625	29.2625	29.2625	0
May 07 2024	29.3475	0.18	0.61%	29.3475	29.3475	29.3475	0
May 03 2024	29.17	0.18	0.62%	29.17	29.17	29.17	0
May 02 2024	28.99	0.18	0.62%	28.99	28.99	28.99	0
May 01 2024	28.81	0.03	0.11%	28.81	28.81	28.81	0
Apr 30 2024	28.7775	-0.07	-0.24%	28.7775	28.7775	28.7775	0
Apr 29 2024	28.8475	0.13	0.46%	28.8475	28.8475	28.8475	0

X Jpm Em Loc 1d

DIFF25H25 - 01/2025

Global X Innovative Blue...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions