ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
29.0575
0.12
(0.41%)
Closed November 25 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.0575
Bid
29.01
Ask
29.105
Volume
376
28.98 Day's Range 29.1125
0.00 52 Week Range 0.00
Previous Close
28.9375
Open
29.035
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 10,917
VWAP
29.035

XEML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMCOQuantum Corporation
$ 20.97
(129.68%)
24.82M
ZENAZenaTech Inc
$ 3.1602
(76.55%)
14.42M
RGTIRigetti Computing Inc
$ 2.795
(60.63%)
234.32M
XCURExicure Inc
$ 28.70
(56.15%)
2.01M
SMTKSmartKem Inc
$ 4.775
(49.22%)
2.42M
SAVACassava Sciences Inc
$ 4.6209
(-82.55%)
74.25M
ONCTOncternal Therapeutics Inc
$ 0.66
(-42.11%)
485.14k
CRKNCrown Electrokinetics Corporation
$ 0.4428
(-32.66%)
7.42M
NNENano Nuclear Energy Inc
$ 25.81
(-23.18%)
9.82M
AMPGAmplitech Group Inc
$ 0.9637
(-22.28%)
588.25k
RGTIRigetti Computing Inc
$ 2.795
(60.63%)
231.55M
ELABElevai Labs Inc
$ 0.0165
(-17.91%)
226.9M
NVDANVIDIA Corporation
$ 137.5492
(-3.10%)
163.74M
CTXRCitius Pharmaceuticals Inc
$ 0.1445
(8.00%)
120.5M
SMCISuper Micro Computer Inc
$ 37.21
(12.25%)
119.8M

Discussion

View Full Feed
bigworld bigworld 2 minutes ago
GFP: I've been anti-crypto since it was under $10,000. It's at $95,000 now. I missed the boat so far. I just don't trust something that exists only in the "ether". If the Biden gets us into WW3 before January and Russia kills our electric grid then what happens to the Trillion "invested" in crypto?
Rambo Rell Rambo Rell 2 minutes ago
$ILLR Breaking out! just broke huge resistance at $4.
ILLR
Diamondhands45 Diamondhands45 2 minutes ago
You are on to something.  He flipped out in the .002's and is embarrassed 
SPZI
learningcurve2020 learningcurve2020 2 minutes ago
There's that "Runway" language again. AlloVir cut their staff and are using their remaining $100M for a new drug in a new indication instead of simply taking over Marker where they could've put their off the shelf T-cell knowledge to good use.  

style="caret-color: rgb(33, 33, 33); c
MRKR
tnyellowtomcat tnyellowtomcat 2 minutes ago
Paullee,

IMHO, we don't need a split!

Imagine how freaked out shorts will be with a $300 or $400 share price!

Tomcat
IDCC
Rambo Rell Rambo Rell 2 minutes ago
$ILLR Breaking out! just broke huge resistance at $4.
ILLR
johnydollar johnydollar 2 minutes ago
Yeah, that post was right on point........

The pumped kramers could have scared 😱 someone......

Don't even mention the revocation 100% guarantee........

They made it sound scary until it wasn't 😳 😕......

😆 &#
DBMM
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
More than 70 patents. We have not been had.
LWLG
Drugdoctor Drugdoctor 2 minutes ago
Now hiring - 41 positions open. https://secure2.entertimeonline.com/ta/Schwazze.careers?CareersSearch=&lang=EN
SHWZ
jimmybob jimmybob 2 minutes ago
TDOC to the moon ;)
Drugdoctor Drugdoctor 3 minutes ago
$SHWZ has traded 50,000 shares on the expert market today, all below .13. I guess folks are tax loss selling, as we still haven't seen the new audited financials they are expected to file. On one of the videos I watched, Justin Dye said they were going to start up promotions late in this year. It
SHWZ
glenn1919 glenn1919 3 minutes ago
UPLD.........................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN UPLD
PRmaniac PRmaniac 3 minutes ago
Almost no buying again today
It is almost as if someone knows that all funding fell-through and the CEO is trying to convince a few of the remaining bagholders not to sell.

Their financial disclosure was simply cut-n-paste horrible, once gain.
@hpnn cannot pay its obliga
HPNN
Duma Duma 3 minutes ago
Good question, will see how market goes into the close.
Kaiserwave Kaiserwave 3 minutes ago
It means they are able to update. Pretty sure. Someone is updating anyway.
RDAR
FrostyStar1 FrostyStar1 3 minutes ago
AnY DaY NoW SiGnEd FlAmEs99
STHC
Magachic Magachic 3 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Give us some updates CEO Murphy & let’s party into EOY!
SPRV
Lone Clone Lone Clone 3 minutes ago
Nexa Resources Announces Closing Transaction of Pukaqaqa Project Sale to Olympic

https://www.accesswire.com/946296/nexa-resources-announces-closing-transaction-of-pukaqaqa-project-sale-to-olympic

Friday, 22 November 2024 05:05 PM

LUXEMBOURG / ACCESSWIRE /
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
Wild
CHYI
olekbolek olekbolek 4 minutes ago
do we have an asm on 30.12.24?
NWBO
bar1080 bar1080 4 minutes ago
SEC avers that BRK paid IHUB shills; Feds seek 20 years in prison for Buffett.
https://www.bostonherald.com/2024/11/25/warren-buffett-wealth-distribution/
Lakota-45 Lakota-45 4 minutes ago
A Notice to the Board; The CFSU / Complete Financial. Solutions Inc., Security Details
was updated early today at OTC Markets, November 25, 2024.
~ Note: ( There was a change on the OS )

~ Note: ( The Company is Trending "UP" , but "No News" yet )

~ $CFSU
CFSU
Viking61 Viking61 4 minutes ago
Anyone can read a chart but when that wall turns to support what will you say then? Oh that’s right you sold out of commons a year ago when they were below $1. You’ve got to admit that you were wrong!
Also your spewing that commons would go to 5cents was again wrong!
FNMA
mrkirby mrkirby 4 minutes ago
Are you saying, you have insider information..?
IFUS
Royal Dude Royal Dude 4 minutes ago
Check this out for the distribution of mutual Fund of 189b

"Effective January 11, 2025, National Securities Clearing Corporation (“NSCC”) will implement changes to the Mutual Fund Services Networking Saturday Transmission Schedules in the Production region."

https://www
COOP