ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
6,869.00
60.00
( 0.88% )
Updated: 11:28:25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6,869.00
Bid
6,868.00
Ask
6,870.00
Volume
6,399
6,837.50 Day's Range 6,895.00
0.00 52 Week Range 0.00
Previous Close
6,809.00
Open
6,861.00
Last Trade
90
@
6850
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
439,026p
VWAP
6,860.8523

XESC Latest News

XTRACKERS: Important Notice to Shareholders of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTrack X EURO STOXX 50 1C Second Price Monitoring Extn

XTrack X EURO STOXX 50 1C 06 January 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X EURO STOXX 50 1C Price Monitoring Extension

XTrack X EURO STOXX 50 1C 06 January 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X EURO STOXX 50 1C Price Monitoring Extension

XTrack X EURO STOXX 50 1C 27 January 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Cboe Europe Additional Listing

CS.IX Cboe Europe Notice 13 January 2020 NOTICE OF ADMISSION TO TRADING ON THE CBOE EUROPE REGULATED MARKET 13/01/2020 - 8:00am The following securities are admitted to trading on the Cboe Europe...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers Euro Stoxx 50® UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR40.8449 NUMBER OF SHARES IN ISSUE ¦ 59,325,163 CODE ¦ XESX GR...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers Euro Stoxx 50® UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR40.9747 NUMBER OF SHARES IN ISSUE ¦ 59,575,163 CODE ¦ XESX GR...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers Euro Stoxx 50® UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR40.3375 NUMBER OF SHARES IN ISSUE ¦ 59,900,163 CODE ¦ XESX GR...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers Euro Stoxx 50® UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ EUR40.5344 NUMBER OF SHARES IN ISSUE ¦ 59,575,163 CODE ¦ XESX GR...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers Euro Stoxx 50® UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR39.6040 NUMBER OF SHARES IN ISSUE ¦ 59,900,163 CODE ¦ XESX GR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 5.2601
(181.29%)
98.28M
ZJKZJK Industrial Company Ltd
$ 13.925
(119.64%)
12.22M
CTORCitius Oncology Inc
$ 1.695
(66.18%)
87.42M
GWAVGreenwave Technology Solutions Inc
$ 0.592749
(62.40%)
250.29M
JANXJanux Therapeutics Inc
$ 62.5685
(55.72%)
4.13M
OMEXOdyssey Marine Exploration Inc
$ 0.4676
(-37.25%)
2.72M
REVBRevelation Biosciences Inc
$ 0.6002
(-36.81%)
2.29M
GELSGelteq Ltd
$ 2.4337
(-36.30%)
155.21k
XCURExicure Inc
$ 14.45
(-35.20%)
271.2k
SNTISenti Biosciences Inc
$ 6.91
(-30.90%)
5.15M
GWAVGreenwave Technology Solutions Inc
$ 0.6187
(69.51%)
250.99M
SMCISuper Micro Computer Inc
$ 41.76
(-0.57%)
139.71M
CTNTCheetah Net Supply Chain Service Inc
$ 5.26
(181.28%)
99.83M
CHRSCoherus BioSciences Inc
$ 2.02
(47.45%)
92.23M
CTORCitius Oncology Inc
$ 1.685
(65.20%)
87.6M

Discussion

View Full Feed
ysung ysung 4 minutes ago
XRPUSD
JJZander JJZander 4 minutes ago
Lol
BNCM
learningcurve2020 learningcurve2020 4 minutes ago
It's kind of outrageous that this two lawyer company doesn't provide an up to date webpage with all links dedicated to this alleged spoofing suit. 
NWBO
sunspotter sunspotter 4 minutes ago
"Good news has given $NNVC a boost"

What good news is that then? And where's this boost of which you speak?

I suspect that NNVC will eventually realise that paying penny stock pimps to tout their stock is a little like urinating in your trousers - it gives you a nice wa
NNVC
stockprofitter stockprofitter 4 minutes ago
You know DOGE is a limited time program right?

It lasts for about a year..

There’s the clue.
FNMA
Konaploinks Konaploinks 4 minutes ago
Large coke? Or Pepsi with that? I’ll send it express!
IONQ
delerious1 delerious1 5 minutes ago
With the large bid/ask we are getting locked in this trading pattern. 15 mill on the bid at .001 and .0009....and over 3 mill on the ASK

"High-frequency trading (HFT) is an automated trading platform that large investment banks, hedge funds, and institutional investors employ. It uses
NBRI
Citrati Citrati 5 minutes ago
sab, until the daily negative divergences finish playing out or more news comes this consolidation must occur. The speed of the rise created structural price weakness. Also of importance is the weekly 200period resistance currently at 10.39. History of last 3 years shows that AVXL does not like pric
AVXL
dude abides dude abides 5 minutes ago
I view the situation as pretty straightforward.

OFC is end of March

ASM is end of May

Lebby either makes a big splash before one of those or he doesn't. This is all in less than 6 months.

The stock price will go up or down a lot based on e
ASM
JonDoe1 JonDoe1 5 minutes ago
Thinking that the recent batch of shares went anywhere but Clive is moronic.
AABB
qualityincolor qualityincolor 5 minutes ago
Block out the noise folks...RDAR is as real as it gets. They want your shares
RDAR
BigBadWolf BigBadWolf 6 minutes ago
14,443,218 currently & only $15,887,54 followed by a nice lil slap reducing said
RDAR
i_like_bb_stock i_like_bb_stock 6 minutes ago
$LITM fantastic
LITM
shajandr shajandr 6 minutes ago
_______Ben is a master of inaction. A body at rest tends to stay at rest; _______Ben likes it that way. And he will tell you, he's the best person for the yobb. If DaYobb is loosing munny every Q for 15 years running, with breakeven nowhere in sight, nott even with binoculars or a telescope.
FUNN
FROZENFLAME FROZENFLAME 6 minutes ago
Adding, again 😂
DATS
i_like_bb_stock i_like_bb_stock 6 minutes ago
$LITM fantastic
LITM
Zardiw Zardiw 6 minutes ago
$CBDS - Gain: 907% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=oEqRQNl4S64

Z
CBDS
Tahoe2468 Tahoe2468 6 minutes ago
12/02/2024 - 05:25 PM
Rhea-AI Impact
GWAV
kaisdaboss88 kaisdaboss88 6 minutes ago
$TKMO

https://x.com/TruthfulTrading/status/1863615865301672300?t=PJz0bam91qTuMak7aFCwQw&s=19
TKMO
Investor082 Investor082 6 minutes ago
Maybe you didn’t read the entire message.

You should be confident that LP has significant non dilutive funding lined up and that no one can take that fact away regardless of how anyone spins it. Are you worried that’s not the case? If not, you should ignore the noise and buy more shar
NWBO
JRoon71 JRoon71 7 minutes ago
Just checked AIFA (Italy), and a new approved list came out today. Vazkepa still on denied list.

Not sure I saw this before, but the requirement for a prescription are fairly onerous:
"treatment of patients aged 18-80 years with established cardiovascular disease and BMI ≥27 k
AMRN
ddls ddls 7 minutes ago
Continuing to dream BIEL is special? 😎
BIEL
Ribo Ribo 7 minutes ago
Crypto Czar/Pro-Crypto legislation coming??!!🤑

https://coingape.com/will-december-fed-rate-cut-help-bitcoin-breach-100k-resistance/

Furthermore, with Donald Trump taking charge of the US Presidency next month, investors remain optimistic about pro-crypto legisla
CGAC
bas2020 bas2020 7 minutes ago
Comments from paid cabal soldiers mean nothing to me.
NWBO