We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 36.02 | -0.24 | -0.65 | 36.45 | 36.5375 | 35.8375 | 345 |
| 1721233800 | 36.255 | -0.5 | -1.35 | 36.255 | 36.255 | 36.255 | 27 |
| 1721147400 | 36.7525 | 0.09 | 0.24 | 36.71 | 36.86 | 36.675 | 281 |
| 1721061000 | 36.665 | -0.44 | -1.18 | 36.74 | 36.8775 | 36.1975 | 20 |
| 1720801800 | 37.1025 | 0.08 | 0.22 | 37.1025 | 37.1025 | 37.1025 | 0 |
| 1720715400 | 37.0225 | 0.19 | 0.52 | 37.0225 | 37.0225 | 37.0225 | 0 |
| 1720629000 | 36.8325 | 0.23 | 0.61 | 36.79 | 37.06 | 36.76 | 4655 |
| 1720542600 | 36.6075 | 0.08 | 0.23 | 36.575 | 36.69 | 36.5425 | 5275 |
| 1720456200 | 36.525 | 0.14 | 0.38 | 36.525 | 36.525 | 36.525 | 4058 |
| 1720197000 | 36.385 | -0.29 | -0.78 | 36.385 | 36.385 | 36.385 | 0 |
| 1720110600 | 36.6725 | 0.13 | 0.36 | 36.67 | 36.7825 | 36.6275 | 2 |
| 1720024200 | 36.54 | 0.43 | 1.18 | 36.54 | 36.54 | 36.54 | 2 |
| 1719937800 | 36.1125 | -0.05 | -0.15 | 36.07 | 36.26 | 35.8675 | 3594 |
| 1719851400 | 36.165 | -0.05 | -0.14 | 36.17 | 36.1975 | 36.115 | 547 |
| 1719592200 | 36.2175 | 0.08 | 0.21 | 36.26 | 36.26 | 36.18 | 882 |
| 1719505800 | 36.1425 | -0.06 | -0.17 | 36.1425 | 36.1425 | 36.1425 | 0 |
| 1719419400 | 36.205 | 0.13 | 0.37 | 36.25 | 36.295 | 36.1775 | 26 |
| 1719333000 | 36.07 | -0.31 | -0.85 | 36.165 | 36.165 | 36.035 | 47 |
| 1719246600 | 36.38 | -0.05 | -0.13 | 36.255 | 36.4925 | 36.095 | 9464 |
| 1718987400 | 36.4275 | 0.09 | 0.24 | 36.4275 | 36.4275 | 36.4275 | 9 |
| 1718901000 | 36.34 | -0.17 | -0.47 | 36.6 | 36.82 | 36.3125 | 11162 |
| 1718814600 | 36.51 | 0.42 | 1.16 | 36.565 | 36.565 | 36.41 | 2 |
| 1718728200 | 36.09 | 0.39 | 1.10 | 35.88 | 36.1325 | 35.47 | 47 |
| 1718641800 | 35.6975 | 0.13 | 0.38 | 35.725 | 35.7425 | 35.675 | 308 |
| 1718382600 | 35.5625 | 0.29 | 0.83 | 35.44 | 35.59 | 35.4325 | 244 |
| 1718296200 | 35.27 | -0.13 | -0.37 | 35.395 | 35.96 | 35.27 | 238 |
| 1718209800 | 35.4025 | 0.26 | 0.73 | 35.245 | 35.56 | 34.6325 | 497 |
| 1718123400 | 35.1475 | -0.21 | -0.60 | 35.1475 | 35.1475 | 35.1475 | 0 |
| 1718037000 | 35.36 | 0.01 | 0.01 | 35.36 | 35.36 | 35.36 | 0 |
| 1717777800 | 35.355 | -0.03 | -0.07 | 35.355 | 35.355 | 35.355 | 0 |
| 1717691400 | 35.38 | 0.14 | 0.40 | 35.36 | 35.6575 | 35.04 | 3000 |
| 1717605000 | 35.2375 | 0.74 | 2.15 | 34.88 | 35.2425 | 34.8325 | 1200 |
| 1717518600 | 34.4975 | -0.38 | -1.10 | 34.6 | 34.7475 | 34.4375 | 887 |
| 1717432200 | 34.88 | 0.27 | 0.77 | 35.105 | 35.2025 | 34.8375 | 3105 |
| 1717173000 | 34.6125 | -0.64 | -1.82 | 34.735 | 34.8675 | 34.5425 | 6095 |
| 1717086600 | 35.2525 | -0.01 | -0.04 | 35.07 | 35.4 | 34.9025 | 5609 |
| 1717000200 | 35.265 | -0.6 | -1.66 | 35.265 | 35.265 | 35.265 | 0 |
| 1716913800 | 35.86 | -0.11 | -0.31 | 35.835 | 35.8875 | 35.775 | 16 |
| 1716568200 | 35.9725 | -0.09 | -0.24 | 35.9725 | 35.9725 | 35.9725 | 37 |
| 1716481800 | 36.06 | -0.23 | -0.62 | 36.22 | 36.605 | 36.03 | 6 |
| 1716395400 | 36.285 | -0.15 | -0.40 | 36.285 | 36.285 | 36.285 | 162 |
| 1716309000 | 36.43 | -0.33 | -0.90 | 36.43 | 36.43 | 36.43 | 0 |
| 1716222600 | 36.76 | -0.15 | -0.39 | 36.76 | 36.76 | 36.76 | 0 |
| 1715963400 | 36.905 | 0.01 | 0.03 | 36.905 | 37.05 | 36.7675 | 127 |
| 1715877000 | 36.8925 | 0.34 | 0.92 | 36.8925 | 36.8925 | 36.8925 | 0 |
| 1715790600 | 36.555 | 0.24 | 0.65 | 36.49 | 36.665 | 36.325 | 5476 |
| 1715704200 | 36.3175 | -0.2 | -0.55 | 36.3175 | 36.3175 | 36.3175 | 0 |
| 1715617800 | 36.52 | 0.32 | 0.88 | 36.4 | 36.545 | 36.4 | 190 |
| 1715358600 | 36.2025 | 0.29 | 0.80 | 36.2025 | 36.2025 | 36.2025 | 0 |
| 1715272200 | 35.915 | 0.13 | 0.36 | 35.855 | 36.1025 | 35.7925 | 499 |
| 1715185800 | 35.7875 | -0.02 | -0.04 | 35.675 | 35.9175 | 35.6075 | 1542 |
| 1715099400 | 35.8025 | 0 | 0.00 | 35.645 | 35.8625 | 35.59 | 3035 |
| 1714753800 | 35.8025 | 0.42 | 1.19 | 35.73 | 35.9125 | 35.5175 | 125 |
| 1714667400 | 35.38 | 0.59 | 1.68 | 35.38 | 35.38 | 35.38 | 0 |
| 1714581000 | 34.795 | 0.09 | 0.26 | 34.795 | 34.795 | 34.795 | 0 |
| 1714494600 | 34.705 | -0.18 | -0.52 | 35.005 | 35.11 | 34.705 | 23811 |
| 1714408200 | 34.885 | 0.03 | 0.09 | 34.98 | 35.1475 | 34.885 | 1276 |
| 1714149000 | 34.8525 | 0.57 | 1.68 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1714062600 | 34.2775 | -0.15 | -0.44 | 34.345 | 34.455 | 34.0125 | 799 |
| 1713976200 | 34.43 | 0.04 | 0.11 | 34.66 | 34.7525 | 34.3775 | 512 |
| 1713889800 | 34.3925 | 0.24 | 0.71 | 34.275 | 34.4425 | 34.205 | 250 |
| 1713803400 | 34.15 | 0.41 | 1.22 | 34.045 | 34.2575 | 33.97 | 561 |
| 1713544200 | 33.74 | -0.22 | -0.64 | 33.424999 | 33.84 | 33.409999 | 2934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
