We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 18.205 | 0.05 | 0.28 | 18.205 | 18.205 | 18.205 | 0 |
| 1721061000 | 18.155 | -0.02 | -0.11 | 18.155 | 18.155 | 18.155 | 0 |
| 1720801800 | 18.175 | -0.04 | -0.24 | 18.175 | 18.175 | 18.175 | 0 |
| 1720715400 | 18.218 | -0.05 | -0.27 | 18.218 | 18.218 | 18.218 | 0 |
| 1720629000 | 18.268 | 0.3 | 1.65 | 18.268 | 18.268 | 18.268 | 2206 |
| 1720542600 | 17.971 | 0.17 | 0.95 | 18.004 | 18.007 | 17.956 | 1680 |
| 1720456200 | 17.802 | -0.01 | -0.08 | 17.802 | 17.802 | 17.802 | 0 |
| 1720197000 | 17.816 | -0.05 | -0.27 | 17.816 | 17.816 | 17.816 | 0 |
| 1720110600 | 17.864 | 0.16 | 0.90 | 17.864 | 17.864 | 17.864 | 0 |
| 1720024200 | 17.704 | 0.06 | 0.32 | 17.704 | 17.704 | 17.704 | 0 |
| 1719937800 | 17.647 | 0.19 | 1.07 | 17.647 | 17.647 | 17.647 | 0 |
| 1719851400 | 17.46 | -0.2 | -1.14 | 17.46 | 17.46 | 17.46 | 46 |
| 1719592200 | 17.662 | 0.2 | 1.12 | 17.662 | 17.662 | 17.662 | 0 |
| 1719505800 | 17.466 | 0.1 | 0.58 | 17.466 | 17.466 | 17.466 | 230 |
| 1719419400 | 17.366 | 0.08 | 0.47 | 17.366 | 17.366 | 17.366 | 690 |
| 1719333000 | 17.285 | 0.17 | 1.01 | 17.285 | 17.285 | 17.285 | 47 |
| 1719246600 | 17.112 | 0.07 | 0.39 | 17.112 | 17.112 | 17.112 | 50 |
| 1718987400 | 17.046 | -0.05 | -0.30 | 17.046 | 17.046 | 17.046 | 0 |
| 1718901000 | 17.097 | 0.1 | 0.61 | 17.097 | 17.097 | 17.097 | 0 |
| 1718814600 | 16.994 | -0.05 | -0.29 | 16.994 | 16.994 | 16.994 | 4 |
| 1718728200 | 17.044 | 0.06 | 0.38 | 17.044 | 17.044 | 17.044 | 0 |
| 1718641800 | 16.98 | -0.2 | -1.16 | 16.98 | 16.98 | 16.98 | 0 |
| 1718382600 | 17.179 | 0.11 | 0.63 | 17.179 | 17.179 | 17.179 | 0 |
| 1718296200 | 17.071 | -0.25 | -1.44 | 17.071 | 17.071 | 17.071 | 0 |
| 1718209800 | 17.321 | 0.04 | 0.24 | 17.321 | 17.321 | 17.321 | 0 |
| 1718123400 | 17.28 | -0.2 | -1.14 | 17.28 | 17.28 | 17.28 | 0 |
| 1718037000 | 17.479 | 0.11 | 0.63 | 17.479 | 17.479 | 17.479 | 0 |
| 1717777800 | 17.37 | 0.05 | 0.30 | 17.352 | 17.38 | 17.352 | 218 |
| 1717691400 | 17.318 | 0.03 | 0.16 | 17.318 | 17.318 | 17.318 | 0 |
| 1717605000 | 17.29 | 0.01 | 0.06 | 17.29 | 17.29 | 17.29 | 0 |
| 1717518600 | 17.279 | 0.05 | 0.28 | 17.279 | 17.279 | 17.279 | 0 |
| 1717432200 | 17.231 | 0.18 | 1.07 | 17.231 | 17.231 | 17.231 | 0 |
| 1717173000 | 17.048 | 0.13 | 0.78 | 17.048 | 17.048 | 17.048 | 0 |
| 1717086600 | 16.916 | 0.14 | 0.83 | 16.916 | 16.916 | 16.916 | 0 |
| 1717000200 | 16.776 | -0.27 | -1.57 | 16.776 | 16.776 | 16.776 | 4230 |
| 1716913800 | 17.044 | 0.02 | 0.12 | 17.044 | 17.044 | 17.044 | 0 |
| 1716568200 | 17.023 | 0.05 | 0.32 | 17.023 | 17.023 | 17.023 | 0 |
| 1716481800 | 16.969 | 0.02 | 0.11 | 16.969 | 16.969 | 16.969 | 0 |
| 1716395400 | 16.951 | -0.19 | -1.09 | 16.951 | 16.951 | 16.951 | 0 |
| 1716309000 | 17.138 | -0.15 | -0.86 | 17.168 | 17.181 | 17.138 | 403 |
| 1716222600 | 17.287 | 0.16 | 0.95 | 17.287 | 17.287 | 17.287 | 0 |
| 1715963400 | 17.124 | -0.08 | -0.46 | 17.124 | 17.124 | 17.124 | 246 |
| 1715877000 | 17.203 | 0.05 | 0.27 | 17.203 | 17.203 | 17.203 | 0 |
| 1715790600 | 17.156 | 0.11 | 0.66 | 17.156 | 17.156 | 17.156 | 0 |
| 1715704200 | 17.043 | 0.07 | 0.39 | 17.043 | 17.043 | 17.043 | 421 |
| 1715617800 | 16.976 | -0.14 | -0.84 | 16.976 | 16.976 | 16.976 | 134 |
| 1715358600 | 17.119 | 0.03 | 0.17 | 17.119 | 17.119 | 17.119 | 0 |
| 1715272200 | 17.09 | 0.03 | 0.15 | 17.09 | 17.09 | 17.09 | 0 |
| 1715185800 | 17.064 | -0.26 | -1.48 | 17.064 | 17.064 | 17.064 | 683 |
| 1715099400 | 17.32 | 0.04 | 0.24 | 17.32 | 17.32 | 17.32 | 0 |
| 1714753800 | 17.278 | 0.11 | 0.63 | 17.176 | 17.354 | 17.079 | 2 |
| 1714667400 | 17.169 | 0.26 | 1.51 | 17.176 | 17.202 | 17.128 | 357 |
| 1714581000 | 16.913 | -0.06 | -0.35 | 16.913 | 16.913 | 16.913 | 87 |
| 1714494600 | 16.972 | 0.05 | 0.31 | 16.972 | 16.972 | 16.972 | 866 |
| 1714408200 | 16.919 | 0.03 | 0.17 | 16.919 | 16.919 | 16.919 | 0 |
| 1714149000 | 16.891 | 0.17 | 1.05 | 16.891 | 16.891 | 16.891 | 0 |
| 1714062600 | 16.716 | -0.35 | -2.03 | 16.64 | 16.721 | 16.64 | 152 |
| 1713976200 | 17.063 | 0.08 | 0.47 | 17.063 | 17.063 | 17.063 | 0 |
| 1713889800 | 16.983 | 0.02 | 0.09 | 16.983 | 16.983 | 16.983 | 1575 |
| 1713803400 | 16.968 | 0.05 | 0.31 | 16.968 | 16.968 | 16.968 | 0 |
| 1713544200 | 16.915 | -0.04 | -0.21 | 16.81 | 16.915 | 16.796 | 1436 |
| 1713457800 | 16.951 | 0.02 | 0.11 | 16.951 | 16.951 | 16.951 | 2184 |
| 1713371400 | 16.933 | -0.23 | -1.33 | 16.933 | 16.933 | 16.933 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
