ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xmsci World Esg

Xmsci World Esg (XESW)

32.0325
-0.155
(-0.48%)
Closed July 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172132020032.1875-0.23-0.7032.48532.57249932.17755077
172123380032.415-0.43-1.3032.42499932.47532.342520822
172114740032.8425-0.02-0.0632.8232.892532.682499426
172106100032.8624990.020.0732.86249932.86249932.862499886
172080180032.840.130.3832.58532.852532.5525762
172071540032.715-0.14-0.4232.92499933.017532.7154483
172062900032.85250.090.2632.89532.9332.7975214765
172054260032.76750.110.3332.79532.832532.735195
172045620032.6599990.060.1832.62532.7432.568624
172019700032.6025-0.02-0.0632.64533.06499932.213086
172011060032.62250.120.3732.70532.717532.60751259
172002420032.5024990.110.3632.58532.58532.3975809
171993780032.3875-0.04-0.1332.34532.392532.23253902
171985140032.43-0.17-0.5132.3832.48749932.232570
171959220032.5950.080.2532.6132.81499932.56262
171950580032.51250.030.0832.5732.59749932.415315
171941940032.4850.060.1932.59532.617532.4125286
171933300032.42250.090.2932.3332.43532.259999476
171924660032.33-0.16-0.5032.43532.50999932.32751962
171898740032.4925-0.14-0.4432.3932.52532.33525
171890100032.6349990.220.6732.55533.022532.5175361
171881460032.4174990.060.1932.41532.47532.39751980
171872820032.3549990.220.6832.29999932.43249932.165263
171864180032.13750.020.0532.1532.212532.0675665
171838260032.12250.180.5631.93532.172531.9025331
171829620031.9450.010.0331.9532.077531.8875174
171820980031.9350.290.9031.7632.242531.2025368
171812340031.65-0.16-0.4931.7831.7831.59751290
171803700031.805-0.06-0.1931.7831.84531.6775148
171777780031.8650.070.2431.78532.337531.50752205
171769140031.790.110.3631.8632.142531.74510
171760500031.6750.361.1531.43531.731.435656
171751860031.3150.050.1431.231.42531.2413
171743220031.270.230.7331.52531.547531.225590
171717300031.0425-0.14-0.4531.14531.3630.97142
171708660031.1825-0.2-0.6431.29531.492531.16751925
171700020031.3825-0.07-0.2331.33531.447531.2375484
171691380031.455-0.02-0.0531.4331.467531.367528
171656820031.47-0.24-0.7431.4331.531.352590
171648180031.7050.230.7231.7231.757531.51252180
171639540031.4775-0.04-0.1331.4731.5331.4025203
171630900031.52-0.08-0.2631.50531.542531.4375566
171622260031.60250.180.5831.4931.61531.4775288
171596340031.42-0.24-0.7631.51531.57531.4075372
171587700031.660.160.4931.64531.7231.58754841
171579060031.5050.190.6131.3531.5331.173379
171570420031.31250.050.1631.24531.387531.1852812
171561780031.2625-0.11-0.3431.35531.377531.2175127
171535860031.370.10.3331.431.4831.35304
171527220031.2675-0.01-0.0231.15531.3131.121779
171518580031.2750.010.0331.29531.29531.135357
171509940031.2650.581.9031.1231.26531.10251653
171475380030.68250.210.6830.47530.812530.285222
171466740030.4750.160.5430.4430.54530.3125878
171458100030.3125-0.24-0.7730.24530.41530.245519
171449460030.5475-0.12-0.3930.68530.767530.52145
171440820030.6675-0.21-0.6630.73530.8330.6451804
171414900030.87250.772.5530.58530.89530.4652437
171406260030.105-0.43-1.3930.10530.10530.1052
171397620030.53-0.03-0.1030.66530.7330.49251374
171388980030.560.371.2330.4130.5730.42037
171380340030.190.050.1530.3330.39530.1575446
171354420030.145-0.16-0.5230.13530.167529.99777