We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:04 | 32.66 | 72 | UT | 32.66 | 32.695 | Sell | 8,624 | 28 | LSE | |
| 10:15:48 | 32.69 | 75 | AT | 32.69 | 32.71 | Sell | 8,552 | 27 | LSE | |
| 10:15:48 | 32.69 | 210 | AT | 32.69 | 32.71 | Sell | 8,477 | 26 | LSE | |
| 10:06:00 | 32.72 | 39 | AT | 32.69 | 32.72 | Buy | 8,267 | 25 | LSE | |
| 10:03:59 | 32.725 | 321 | AT | 32.695 | 32.725 | Buy | 8,228 | 24 | LSE | |
| 10:03:59 | 32.725 | 478 | AT | 32.695 | 32.725 | Buy | 7,907 | 23 | LSE | |
| 10:01:57 | 32.725 | 520 | AT | 32.695 | 32.725 | Buy | 7,429 | 22 | LSE | |
| 09:59:56 | 32.75 | 478 | AT | 32.715 | 32.75 | Buy | 6,909 | 21 | LSE | |
| 09:57:55 | 32.745 | 520 | AT | 32.715 | 32.745 | Buy | 6,431 | 20 | LSE | |
| 09:55:54 | 32.745 | 520 | AT | 32.705 | 32.745 | Buy | 5,911 | 19 | LSE | |
| 09:53:53 | 32.75 | 321 | AT | 32.71 | 32.75 | Buy | 5,391 | 18 | LSE | |
| 09:53:53 | 32.75 | 20 | AT | 32.71 | 32.75 | Buy | 5,070 | 17 | LSE | |
| 09:53:53 | 32.75 | 478 | AT | 32.71 | 32.75 | Buy | 5,050 | 16 | LSE | |
| 09:53:53 | 32.75 | 520 | AT | 32.71 | 32.75 | Buy | 4,572 | 15 | LSE | |
| 09:51:51 | 32.75 | 478 | AT | 32.72 | 32.75 | Buy | 4,052 | 14 | LSE | |
| 09:51:51 | 32.75 | 520 | AT | 32.72 | 32.75 | Buy | 3,574 | 13 | LSE | |
| 09:49:50 | 32.73 | 18 | AT | 32.73 | 32.735 | Sell | 3,054 | 12 | LSE | |
| 09:49:50 | 32.73 | 478 | AT | 32.695 | 32.73 | Buy | 3,036 | 11 | LSE | |
| 09:49:50 | 32.73 | 520 | AT | 32.695 | 32.73 | Buy | 2,558 | 10 | LSE | |
| 09:47:50 | 32.725 | 42 | AT | 32.695 | 32.725 | Buy | 2,038 | 9 | LSE | |
| 09:47:50 | 32.725 | 478 | AT | 32.695 | 32.725 | Buy | 1,996 | 8 | LSE | |
| 09:45:48 | 32.725 | 478 | AT | 32.685 | 32.725 | Buy | 1,518 | 7 | LSE | |
| 09:45:48 | 32.725 | 155 | AT | 32.685 | 32.725 | Buy | 1,040 | 6 | LSE | |
| 09:43:48 | 32.715 | 478 | AT | 32.675 | 32.715 | Buy | 885 | 5 | LSE | |
| 07:45:30 | 32.635 | 150 | AT | 32.605 | 32.635 | Buy | 407 | 4 | LSE | |
| 04:01:03 | 3265.45 | 1 | O | 32.605 | 32.655 | Buy | 257 | 3 | LSE | |
| 04:00:11 | 32.65 | 11 | AT | 32.65 | 32.66 | Sell | 256 | 2 | LSE | |
| 03:00:25 | 32.625 | 245 | AT | 32.625 | 32.645 | Sell | 245 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
