We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:18 | 3239.302 | 3 | O | 32.375 | 32.395 | Buy | 20,822 | 15 | LSE | |
| 11:06:49 | 32.375 | 3609 | AT | 32.355 | 32.375 | Buy | 20,819 | 14 | LSE | |
| 11:05:28 | 32.35 | 2347 | AT | 32.35 | 32.37 | Sell | 17,210 | 13 | LSE | |
| 11:04:48 | 32.395 | 5120 | AT | 32.35 | 32.395 | Buy | 14,863 | 12 | LSE | |
| 11:04:48 | 32.395 | 469 | AT | 32.35 | 32.395 | Buy | 9,743 | 11 | LSE | |
| 11:04:48 | 32.395 | 2347 | AT | 32.35 | 32.395 | Buy | 9,274 | 10 | LSE | |
| 10:55:14 | 3238.985 | 1 | O | 32.375 | 32.39 | Buy | 6,927 | 9 | LSE | |
| 10:02:12 | 3238.53 | 16 | O | 32.385 | 32.415 | Buy | 6,926 | 8 | LSE | |
| 10:02:12 | 3239.85 | 355 | O | 32.39 | 32.415 | Buy | 6,910 | 7 | LSE | |
| 09:58:53 | 32.445 | 5120 | AT | 32.445 | 32.48 | Sell | 6,555 | 6 | LSE | |
| 07:58:21 | 32.425 | 15 | AT | 32.375 | 32.425 | Buy | 1,435 | 5 | LSE | |
| 06:54:46 | 3245.29 | 30 | O | 32.435 | 32.47 | Buy | 1,420 | 4 | LSE | |
| 05:09:26 | 32.485 | 464 | AT | 32.47 | 32.485 | Buy | 1,390 | 3 | LSE | |
| 05:09:21 | 3248.03 | 462 | O | 32.465 | 32.495 | Buy | 926 | 2 | LSE | |
| 05:07:04 | 3249.073 | 464 | O | 32.46 | 32.495 | Buy | 464 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
