We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 4678.25 | -94.75 | -1.99 | 4744.5 | 4755.5 | 4676.25 | 5508 |
| 1739899800 | 4773 | 5.5 | 0.12 | 4773 | 4773 | 4773 | 1106 |
| 1739813400 | 4767.5 | 17.75 | 0.37 | 4767.5 | 4767.5 | 4767.5 | 1518 |
| 1739554200 | 4749.75 | -4.5 | -0.09 | 4760 | 4779 | 4744 | 15968 |
| 1739467800 | 4754.25 | 70.5 | 1.51 | 4725.5 | 4761.25 | 4707.25 | 4901 |
| 1739381400 | 4683.75 | 21.25 | 0.46 | 4664.5 | 4690.5 | 4625.5 | 372 |
| 1739295000 | 4662.5 | 27.75 | 0.60 | 4649 | 4669.25 | 4643.5 | 3116 |
| 1739208600 | 4634.75 | 37.5 | 0.82 | 4625.5 | 4638.5 | 4616.25 | 2828 |
| 1738949400 | 4597.25 | -41.5 | -0.89 | 4631.5 | 4636.5 | 4592 | 4580 |
| 1738863000 | 4638.75 | 92.5 | 2.03 | 4584 | 4642 | 4579.5 | 5907 |
| 1738776600 | 4546.25 | 4.25 | 0.09 | 4537 | 4549 | 4528 | 7924 |
| 1738690200 | 4542 | 55.5 | 1.24 | 4504.5 | 4562.5 | 4503.75 | 9922 |
| 1738603800 | 4486.5 | -95.5 | -2.08 | 4466 | 4522.5 | 4458 | 14208 |
| 1738344600 | 4582 | -6.25 | -0.14 | 4597.5 | 4609.5 | 4576.25 | 9137 |
| 1738258200 | 4588.25 | 41.5 | 0.91 | 4566.5 | 4590.25 | 4562.5 | 2232 |
| 1738171800 | 4546.75 | 20.25 | 0.45 | 4555.5 | 4562 | 4538.75 | 682 |
| 1738085400 | 4526.5 | -2.5 | -0.06 | 4524.5 | 4546.5 | 4507 | 1753 |
| 1737999000 | 4529 | -29.5 | -0.65 | 4492 | 4544.75 | 4474 | 3658 |
| 1737739800 | 4558.5 | -12.25 | -0.27 | 4603 | 4617.5 | 4554 | 12994 |
| 1737653400 | 4570.75 | 3.25 | 0.07 | 4561.5 | 4572.5 | 4551.5 | 907 |
| 1737567000 | 4567.5 | 35.5 | 0.78 | 4567.5 | 4567.5 | 4567.5 | 409 |
| 1737480600 | 4532 | -2.75 | -0.06 | 4531.5 | 4537.25 | 4516 | 4543 |
| 1737394200 | 4534.75 | 26.5 | 0.59 | 4514 | 4552 | 4510.25 | 7239 |
| 1737135000 | 4508.25 | 50.25 | 1.13 | 4507.5 | 4519.25 | 4493 | 5087 |
| 1737048600 | 4458 | 59.25 | 1.35 | 4452 | 4473.5 | 4440.25 | 1164 |
| 1736962200 | 4398.75 | 47.75 | 1.10 | 4386.5 | 4409.5 | 4363.75 | 8472 |
| 1736875800 | 4351 | 41.5 | 0.96 | 4351 | 4357.5 | 4348.5 | 796 |
| 1736789400 | 4309.5 | -18.75 | -0.43 | 4309.5 | 4309.5 | 4309.5 | 0 |
| 1736530200 | 4328.25 | -25.25 | -0.58 | 4361.5 | 4372.5 | 4316.5 | 5277 |
| 1736443800 | 4353.5 | 35.75 | 0.83 | 4353.5 | 4362.5 | 4343.25 | 2568 |
| 1736357400 | 4317.75 | 4.25 | 0.10 | 4308 | 4336 | 4294.5 | 20628 |
| 1736271000 | 4313.5 | 22.5 | 0.52 | 4292.5 | 4322.75 | 4280.25 | 5887 |
| 1736184600 | 4291 | 105.5 | 2.52 | 4213 | 4292.5 | 4207.5 | 22040 |
| 1735925400 | 4185.5 | -35 | -0.83 | 4212 | 4213 | 4178 | 7833 |
| 1735839000 | 4220.5 | 14.75 | 0.35 | 4192 | 4234.25 | 4164 | 26578 |
| 1735666200 | 4205.75 | 29.5 | 0.71 | 4190 | 4206 | 4190 | 751 |
| 1735579800 | 4176.25 | -28.25 | -0.67 | 4193.5 | 4215 | 4161.25 | 3626 |
| 1735320600 | 4204.5 | 30 | 0.72 | 4202 | 4208 | 4184.25 | 14618 |
| 1735061400 | 4174.5 | 0 | 0.00 | 4174.5 | 4174.5 | 4174.5 | 0 |
| 1734975000 | 4174.5 | -3 | -0.07 | 4166.5 | 4181.5 | 4161 | 4708 |
| 1734715800 | 4177.5 | 0 | 0.00 | 4151.5 | 4184.75 | 4130 | 8102 |
| 1734629400 | 4177.5 | -61.25 | -1.45 | 4173.5 | 4192 | 4147.5 | 27571 |
| 1734543000 | 4238.75 | 11.25 | 0.27 | 4236.5 | 4250.75 | 4227.25 | 339 |
| 1734456600 | 4227.5 | -11.75 | -0.28 | 4220.5 | 4249.5 | 4212.75 | 36619 |
| 1734370200 | 4239.25 | -34 | -0.80 | 4271 | 4276.5 | 4235.75 | 4481 |
| 1734111000 | 4273.25 | 21.75 | 0.51 | 4279 | 4288 | 4264.25 | 5473 |
| 1734024600 | 4251.5 | 23.5 | 0.56 | 4238.5 | 4260 | 4227.5 | 58662 |
| 1733938200 | 4228 | 2 | 0.05 | 4226.5 | 4251.25 | 4216 | 7021 |
| 1733851800 | 4226 | -47.5 | -1.11 | 4248.5 | 4258.5 | 4225.75 | 4046 |
| 1733765400 | 4273.5 | 0 | 0.00 | 4281 | 4292.75 | 4264.5 | 1285 |
| 1733506200 | 4273.5 | 21.5 | 0.51 | 4250 | 4287 | 4241 | 1575 |
| 1733419800 | 4252 | 32 | 0.76 | 4238.5 | 4255 | 4229.25 | 3700 |
| 1733333400 | 4220 | 27.5 | 0.66 | 4211 | 4235.75 | 4196.5 | 7266 |
| 1733247000 | 4192.5 | 29.5 | 0.71 | 4190 | 4212 | 4175.25 | 22948 |
| 1733160600 | 4163 | 31 | 0.75 | 4092.5 | 4163 | 4087.75 | 9293 |
| 1732901400 | 4132 | 33 | 0.81 | 4092 | 4137.5 | 4084 | 8837 |
| 1732815000 | 4099 | 13.25 | 0.32 | 4099 | 4099 | 4099 | 31 |
| 1732728600 | 4085.75 | -30.25 | -0.73 | 4096 | 4103.5 | 4060.25 | 30117 |
| 1732642200 | 4116 | -32 | -0.77 | 4111 | 4146.75 | 4102.75 | 9576 |
| 1732555800 | 4148 | 32 | 0.78 | 4155.5 | 4159.5 | 4134.25 | 7299 |
| 1732296600 | 4116 | 23.25 | 0.57 | 4057.5 | 4128.25 | 4056.25 | 5444 |
| 1732210200 | 4092.75 | 21.5 | 0.53 | 4066.5 | 4100.25 | 4041.75 | 16197 |
| 1732123800 | 4071.25 | -33.25 | -0.81 | 4125.5 | 4125.5 | 4059.5 | 7098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
