We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 13730 | -22 | -0.16 | 13730 | 13730 | 13730 | 0 |
| 1721665800 | 13752 | 152 | 1.12 | 13752 | 13752 | 13752 | 0 |
| 1721406600 | 13600 | -62 | -0.45 | 13600 | 13600 | 13600 | 0 |
| 1721320200 | 13662 | -64 | -0.47 | 13692 | 13706 | 13662 | 2 |
| 1721233800 | 13726 | -72 | -0.52 | 13726 | 13726 | 13726 | 2 |
| 1721147400 | 13798 | -37 | -0.27 | 13798 | 13798 | 13798 | 21 |
| 1721061000 | 13835 | -115 | -0.82 | 13835 | 13835 | 13835 | 0 |
| 1720801800 | 13950 | 91 | 0.66 | 13964 | 13977 | 13950 | 5 |
| 1720715400 | 13859 | 50 | 0.36 | 13859 | 13859 | 13859 | 1 |
| 1720629000 | 13809 | 83 | 0.60 | 13809 | 13809 | 13809 | 0 |
| 1720542600 | 13726 | -116 | -0.84 | 13724 | 13726 | 13705 | 16 |
| 1720456200 | 13842 | -9 | -0.06 | 13852 | 13852 | 13823 | 54 |
| 1720197000 | 13851 | -66 | -0.47 | 13851 | 13851 | 13851 | 0 |
| 1720110600 | 13917 | 87 | 0.63 | 13917 | 13917 | 13917 | 0 |
| 1720024200 | 13830 | 84 | 0.61 | 13830 | 13830 | 13830 | 0 |
| 1719937800 | 13746 | -110 | -0.79 | 13746 | 13746 | 13746 | 0 |
| 1719851400 | 13856 | 92 | 0.67 | 13856 | 13856 | 13856 | 0 |
| 1719592200 | 13764 | -13 | -0.09 | 13764 | 13764 | 13764 | 0 |
| 1719505800 | 13777 | -74 | -0.53 | 13777 | 13777 | 13777 | 0 |
| 1719419400 | 13851 | -23 | -0.17 | 13851 | 13851 | 13851 | 0 |
| 1719333000 | 13874 | -43 | -0.31 | 13874 | 13874 | 13874 | 0 |
| 1719246600 | 13917 | 96 | 0.69 | 13917 | 13917 | 13917 | 0 |
| 1718987400 | 13821 | -85 | -0.61 | 13821 | 13821 | 13821 | 144 |
| 1718901000 | 13906 | 153 | 1.11 | 13906 | 13906 | 13906 | 0 |
| 1718814600 | 13753 | -49 | -0.36 | 13753 | 13753 | 13753 | 2 |
| 1718728200 | 13802 | 106 | 0.77 | 13802 | 13802 | 13802 | 0 |
| 1718641800 | 13696 | 22 | 0.16 | 13702 | 13714 | 13696 | 56 |
| 1718382600 | 13674 | -121 | -0.88 | 13624 | 13686 | 13624 | 70 |
| 1718296200 | 13795 | -216 | -1.54 | 13795 | 13795 | 13795 | 0 |
| 1718209800 | 14011 | 184 | 1.33 | 14011 | 14011 | 14011 | 0 |
| 1718123400 | 13827 | -127 | -0.91 | 13827 | 13827 | 13827 | 0 |
| 1718037000 | 13954 | -139 | -0.99 | 13954 | 13954 | 13954 | 0 |
| 1717777800 | 14093 | -57 | -0.40 | 14093 | 14093 | 14093 | 0 |
| 1717691400 | 14150 | 88 | 0.63 | 14150 | 14150 | 14150 | 0 |
| 1717605000 | 14062 | 154 | 1.11 | 14062 | 14062 | 14062 | 18 |
| 1717518600 | 13908 | -63 | -0.45 | 13908 | 13908 | 13908 | 0 |
| 1717432200 | 13971 | 36 | 0.26 | 13970 | 13977 | 13959 | 21 |
| 1717173000 | 13935 | 46 | 0.33 | 13946 | 13986 | 13896 | 64 |
| 1717086600 | 13889 | 73 | 0.53 | 13872 | 13891 | 13872 | 94 |
| 1717000200 | 13816 | -170 | -1.22 | 13816 | 13816 | 13816 | 0 |
| 1716913800 | 13986 | -35 | -0.25 | 14074 | 14074 | 13934 | 6 |
| 1716568200 | 14021 | -17 | -0.12 | 14021 | 14021 | 14021 | 0 |
| 1716481800 | 14038 | 28 | 0.20 | 14038 | 14038 | 14038 | 0 |
| 1716395400 | 14010 | -72 | -0.51 | 14014 | 14024 | 14010 | 82 |
| 1716309000 | 14082 | -50 | -0.35 | 14094 | 14106 | 14082 | 19 |
| 1716222600 | 14132 | 24 | 0.17 | 14154 | 14165 | 14132 | 471 |
| 1715963400 | 14108 | -68 | -0.48 | 14124 | 14130 | 14108 | 44 |
| 1715877000 | 14176 | -30 | -0.21 | 14176 | 14176 | 14176 | 50 |
| 1715790600 | 14206 | 48 | 0.34 | 14206 | 14206 | 14206 | 2 |
| 1715704200 | 14158 | 39 | 0.28 | 14158 | 14158 | 14158 | 0 |
| 1715617800 | 14119 | -12 | -0.08 | 14118 | 14127 | 14118 | 58 |
| 1715358600 | 14131 | 87 | 0.62 | 14131 | 14131 | 14131 | 0 |
| 1715272200 | 14044 | 80 | 0.57 | 13964 | 14048 | 13929 | 2 |
| 1715185800 | 13964 | 73 | 0.53 | 13964 | 13964 | 13964 | 0 |
| 1715099400 | 13891 | 256 | 1.88 | 13891 | 13891 | 13891 | 0 |
| 1714753800 | 13635 | 115 | 0.85 | 13635 | 13635 | 13635 | 0 |
| 1714667400 | 13520 | 31 | 0.23 | 13562 | 13585 | 13517 | 204 |
| 1714581000 | 13489 | -46 | -0.34 | 13489 | 13489 | 13489 | 1 |
| 1714494600 | 13535 | -69 | -0.51 | 13540 | 13550 | 13530 | 6 |
| 1714408200 | 13604 | -69 | -0.50 | 13614 | 13630 | 13604 | 48 |
| 1714149000 | 13673 | 169 | 1.25 | 13673 | 13673 | 13673 | 0 |
| 1714062600 | 13504 | -105 | -0.77 | 13504 | 13504 | 13504 | 0 |
| 1713976200 | 13609 | -69 | -0.50 | 13609 | 13609 | 13609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
