Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XEUM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 13,314.00 | 42.00 | 0.32% | 13,292.00 | 13,331.00 | 13,279.00 | 250 |
| Dec 24 2024 | 13,272.00 | 5.00 | 0.04% | 13,340.00 | 13,340.00 | 13,272.00 | 13 |
| Dec 23 2024 | 13,267.00 | 34.00 | 0.26% | 13,284.00 | 13,284.00 | 13,234.00 | 6 |
| Dec 20 2024 | 13,233.00 | -102.00 | -0.76% | 13,233.00 | 13,233.00 | 13,233.00 | 0 |
| Dec 19 2024 | 13,335.00 | -185.00 | -1.37% | 13,335.00 | 13,335.00 | 13,335.00 | 65 |
| Dec 18 2024 | 13,520.00 | -2.00 | -0.01% | 13,540.00 | 13,550.00 | 13,510.00 | 72 |
| Dec 17 2024 | 13,522.00 | -76.00 | -0.56% | 13,522.00 | 13,522.00 | 13,522.00 | 0 |
| Dec 16 2024 | 13,598.00 | -53.00 | -0.39% | 13,568.00 | 13,598.00 | 13,568.00 | 419 |
| Dec 13 2024 | 13,651.00 | 16.00 | 0.12% | 13,676.00 | 13,676.00 | 13,639.00 | 434 |
| Dec 12 2024 | 13,635.00 | 37.00 | 0.27% | 13,656.00 | 13,670.00 | 13,624.00 | 29 |
| Dec 11 2024 | 13,598.00 | 6.00 | 0.04% | 13,622.00 | 13,633.00 | 13,577.00 | 121 |
| Dec 10 2024 | 13,592.00 | -116.00 | -0.85% | 13,592.00 | 13,592.00 | 13,592.00 | 7 |
| Dec 09 2024 | 13,708.00 | 1.00 | 0.01% | 13,708.00 | 13,708.00 | 13,708.00 | 0 |
| Dec 06 2024 | 13,707.00 | 34.00 | 0.25% | 13,694.00 | 13,718.00 | 13,694.00 | 210 |
| Dec 05 2024 | 13,673.00 | 76.00 | 0.56% | 13,673.00 | 13,673.00 | 13,673.00 | 0 |
| Dec 04 2024 | 13,597.00 | 10.00 | 0.07% | 13,597.00 | 13,597.00 | 13,597.00 | 0 |
| Dec 03 2024 | 13,587.00 | 109.00 | 0.81% | 13,587.00 | 13,587.00 | 13,587.00 | 0 |
| Dec 02 2024 | 13,478.00 | 52.00 | 0.39% | 13,478.00 | 13,478.00 | 13,478.00 | 0 |
| Nov 29 2024 | 13,426.00 | 61.00 | 0.46% | 13,426.00 | 13,426.00 | 13,426.00 | 0 |
| Nov 28 2024 | 13,365.00 | 26.00 | 0.19% | 13,365.00 | 13,365.00 | 13,365.00 | 130 |
| Nov 27 2024 | 13,339.00 | -55.00 | -0.41% | 13,320.00 | 13,339.00 | 13,320.00 | 4 |
| Nov 26 2024 | 13,394.00 | -85.00 | -0.63% | 13,394.00 | 13,394.00 | 13,394.00 | 0 |
| Nov 25 2024 | 13,479.00 | 67.00 | 0.50% | 13,492.00 | 13,492.00 | 13,477.00 | 64 |
| Nov 22 2024 | 13,412.00 | 131.00 | 0.99% | 13,412.00 | 13,412.00 | 13,412.00 | 3 |
| Nov 21 2024 | 13,281.00 | 76.00 | 0.58% | 13,281.00 | 13,281.00 | 13,281.00 | 2 |
| Nov 20 2024 | 13,205.00 | -62.00 | -0.47% | 13,205.00 | 13,205.00 | 13,205.00 | 186 |
| Nov 19 2024 | 13,267.00 | -55.00 | -0.41% | 13,267.00 | 13,267.00 | 13,267.00 | 37 |
| Nov 18 2024 | 13,322.00 | 8.00 | 0.06% | 13,322.00 | 13,322.00 | 13,322.00 | 0 |
| Nov 15 2024 | 13,314.00 | -67.00 | -0.50% | 13,320.00 | 13,326.00 | 13,307.00 | 34 |
| Nov 14 2024 | 13,381.00 | 187.00 | 1.42% | 13,381.00 | 13,381.00 | 13,381.00 | 0 |
| Nov 13 2024 | 13,194.00 | -51.00 | -0.39% | 13,186.00 | 13,213.00 | 13,186.00 | 72 |
| Nov 12 2024 | 13,245.00 | -211.00 | -1.57% | 13,370.00 | 13,380.00 | 13,239.00 | 222 |
| Nov 11 2024 | 13,456.00 | 111.00 | 0.83% | 13,474.00 | 13,485.00 | 13,445.00 | 150 |
| Nov 08 2024 | 13,345.00 | -106.00 | -0.79% | 13,345.00 | 13,345.00 | 13,345.00 | 0 |
| Nov 07 2024 | 13,451.00 | 52.00 | 0.39% | 13,451.00 | 13,451.00 | 13,451.00 | 0 |
| Nov 06 2024 | 13,399.00 | -184.00 | -1.35% | 13,399.00 | 13,399.00 | 13,399.00 | 0 |
| Nov 05 2024 | 13,583.00 | -28.00 | -0.21% | 13,583.00 | 13,583.00 | 13,583.00 | 0 |
| Nov 04 2024 | 13,611.00 | 3.00 | 0.02% | 13,620.00 | 13,625.00 | 13,611.00 | 12 |
| Nov 01 2024 | 13,608.00 | 73.00 | 0.54% | 13,636.00 | 13,636.00 | 13,608.00 | 39 |
| Oct 31 2024 | 13,535.00 | -38.00 | -0.28% | 13,535.00 | 13,535.00 | 13,535.00 | 0 |
| Oct 30 2024 | 13,573.00 | -83.00 | -0.61% | 13,592.00 | 13,602.00 | 13,570.00 | 679 |
| Oct 29 2024 | 13,656.00 | -160.00 | -1.16% | 13,680.00 | 13,694.00 | 13,656.00 | 532 |
| Oct 28 2024 | 13,816.00 | 71.00 | 0.52% | 13,816.00 | 13,816.00 | 13,816.00 | 0 |
| Oct 25 2024 | 13,745.00 | -7.00 | -0.05% | 13,745.00 | 13,745.00 | 13,745.00 | 0 |
| Oct 24 2024 | 13,752.00 | 18.00 | 0.13% | 13,752.00 | 13,752.00 | 13,752.00 | 0 |
| Oct 23 2024 | 13,734.00 | -39.00 | -0.28% | 13,734.00 | 13,734.00 | 13,734.00 | 0 |
| Oct 22 2024 | 13,773.00 | -32.00 | -0.23% | 13,773.00 | 13,773.00 | 13,773.00 | 0 |
| Oct 21 2024 | 13,805.00 | -61.00 | -0.44% | 13,805.00 | 13,805.00 | 13,805.00 | 0 |
| Oct 18 2024 | 13,866.00 | 22.00 | 0.16% | 13,852.00 | 13,902.00 | 13,836.00 | 762 |
| Oct 17 2024 | 13,844.00 | 37.00 | 0.27% | 13,858.00 | 13,880.00 | 13,844.00 | 6 |
| Oct 16 2024 | 13,807.00 | 7.00 | 0.05% | 13,807.00 | 13,807.00 | 13,807.00 | 22 |
| Oct 15 2024 | 13,800.00 | -138.00 | -0.99% | 13,800.00 | 13,800.00 | 13,800.00 | 0 |
| Oct 14 2024 | 13,938.00 | 52.00 | 0.37% | 13,874.00 | 13,982.00 | 13,874.00 | 6,657 |
| Oct 11 2024 | 13,886.00 | 52.00 | 0.38% | 13,886.00 | 13,906.00 | 13,880.00 | 694 |
| Oct 10 2024 | 13,834.00 | -14.00 | -0.10% | 13,834.00 | 13,834.00 | 13,834.00 | 0 |
| Oct 09 2024 | 13,848.00 | 108.00 | 0.79% | 13,848.00 | 13,848.00 | 13,848.00 | 0 |
| Oct 08 2024 | 13,740.00 | -109.00 | -0.79% | 13,754.00 | 13,775.00 | 13,740.00 | 62 |
| Oct 07 2024 | 13,849.00 | 63.00 | 0.46% | 13,788.00 | 13,888.00 | 13,748.00 | 57 |
| Oct 04 2024 | 13,786.00 | 12.00 | 0.09% | 13,778.00 | 13,793.00 | 13,778.00 | 49 |
| Oct 03 2024 | 13,774.00 | -1.00 | -0.01% | 13,778.00 | 13,783.00 | 13,764.00 | 72 |
| Oct 02 2024 | 13,775.00 | 4.00 | 0.03% | 13,752.00 | 13,776.00 | 13,752.00 | 21 |
| Oct 01 2024 | 13,771.00 | -83.00 | -0.60% | 13,736.00 | 13,786.00 | 13,736.00 | 133 |
| Sep 30 2024 | 13,854.00 | -179.00 | -1.28% | 13,854.00 | 13,854.00 | 13,854.00 | 0 |
