We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 197.22 | 0.06 | 0.03 | 197.02 | 197.28 | 197.02 | 4937 |
| 1721838600 | 197.16 | 0.02 | 0.01 | 197.14 | 197.21 | 197.14 | 3702 |
| 1721752200 | 197.14 | 0.04 | 0.02 | 196.98 | 197.18 | 196.98 | 14284 |
| 1721665800 | 197.1 | 0.05 | 0.03 | 197.1 | 197.13 | 197.07 | 53743 |
| 1721406600 | 197.05 | -0.03 | -0.02 | 197.06 | 197.06 | 197.05 | 822 |
| 1721320200 | 197.08 | 0.12 | 0.06 | 197.02 | 197.08 | 196.94 | 14080 |
| 1721233800 | 196.96 | 0.02 | 0.01 | 196.98 | 197.7 | 196.93 | 5623 |
| 1721147400 | 196.94 | 0 | 0.00 | 196.9 | 196.96 | 196.9 | 2108 |
| 1721061000 | 196.94 | 0.1 | 0.05 | 196.76 | 196.94 | 196.76 | 3474 |
| 1720801800 | 196.84 | 0.05 | 0.03 | 196.86 | 196.91 | 196.78 | 6284 |
| 1720715400 | 196.79 | 0.02 | 0.01 | 196.66 | 196.87 | 196.66 | 25039 |
| 1720629000 | 196.77 | 0.03 | 0.02 | 196.74 | 196.81 | 196.73 | 2703 |
| 1720542600 | 196.74 | 0.02 | 0.01 | 196.7 | 196.75 | 196.7 | 2598 |
| 1720456200 | 196.72 | 0.09 | 0.05 | 196.7 | 196.72 | 196.68 | 2034 |
| 1720197000 | 196.63 | 0.01 | 0.01 | 196.6 | 196.67 | 196.57 | 53589 |
| 1720110600 | 196.62 | 0.06 | 0.03 | 196.62 | 196.65 | 196.59 | 1579 |
| 1720024200 | 196.56 | 0.02 | 0.01 | 196.56 | 196.61 | 196.53 | 4251 |
| 1719937800 | 196.54 | 0.04 | 0.02 | 196.7 | 196.7 | 196.51 | 1172 |
| 1719851400 | 196.5 | 0.06 | 0.03 | 196.46 | 196.52 | 196.45 | 808 |
| 1719592200 | 196.44 | 0.04 | 0.02 | 196.36 | 198.81 | 196.28 | 1138 |
| 1719505800 | 196.4 | 0.04 | 0.02 | 196.4 | 196.46 | 196.33 | 4016 |
| 1719419400 | 196.36 | 0.06 | 0.03 | 196.38 | 196.38 | 196.32 | 1374 |
| 1719333000 | 196.3 | -0.01 | -0.01 | 196.3 | 196.37 | 196.3 | 22281 |
| 1719246600 | 196.31 | 0.07 | 0.04 | 196.28 | 196.31 | 196.22 | 52594 |
| 1718987400 | 196.24 | 0.07 | 0.04 | 196.18 | 199.32 | 196.18 | 1639 |
| 1718901000 | 196.17 | -0.01 | -0.01 | 196.26 | 197.49 | 196.14 | 2789 |
| 1718814600 | 196.18 | 0.04 | 0.02 | 196.18 | 197.48 | 196.16 | 10315 |
| 1718728200 | 196.14 | 0.09 | 0.05 | 196.1 | 196.25 | 196.1 | 718 |
| 1718641800 | 196.05 | 0.01 | 0.01 | 196.02 | 196.21 | 196.02 | 20141 |
| 1718382600 | 196.04 | 0.02 | 0.01 | 196.02 | 196.06 | 195.99 | 3338 |
| 1718296200 | 196.02 | 0.09 | 0.05 | 196.02 | 196.04 | 195.96 | 3857 |
| 1718209800 | 195.93 | 0.03 | 0.02 | 195.94 | 195.99 | 195.92 | 4080 |
| 1718123400 | 195.9 | 0.03 | 0.02 | 195.94 | 195.96 | 195.88 | 3832 |
| 1718037000 | 195.87 | 0.05 | 0.03 | 195.82 | 195.9 | 192.97 | 55596 |
| 1717777800 | 195.82 | -0.02 | -0.01 | 195.82 | 195.9 | 195.61 | 3374 |
| 1717691400 | 195.84 | 0.04 | 0.02 | 195.64 | 195.88 | 195.64 | 92144 |
| 1717605000 | 195.8 | 0.04 | 0.02 | 195.72 | 195.82 | 195.7 | 7675 |
| 1717518600 | 195.76 | 0.08 | 0.04 | 195.76 | 195.79 | 195.74 | 22350 |
| 1717432200 | 195.68 | -0.02 | -0.01 | 195.8 | 198.31 | 195.66 | 23078 |
| 1717173000 | 195.7 | 0.08 | 0.04 | 195.76 | 198.24 | 195.61 | 562 |
| 1717086600 | 195.62 | 0.06 | 0.03 | 195.6 | 195.63 | 195.53 | 1319 |
| 1717000200 | 195.56 | 0.02 | 0.01 | 195.52 | 195.57 | 195.52 | 21622 |
| 1716913800 | 195.54 | 0.1 | 0.05 | 195.48 | 195.65 | 195.44 | 64537 |
| 1716568200 | 195.44 | 0.02 | 0.01 | 195.44 | 195.46 | 195.41 | 4981 |
| 1716481800 | 195.42 | 0.06 | 0.03 | 195.44 | 196.17 | 195.37 | 2432 |
| 1716395400 | 195.36 | 0.04 | 0.02 | 195.38 | 195.4 | 195.34 | 1342 |
| 1716309000 | 195.32 | 0.02 | 0.01 | 195.28 | 195.35 | 195.28 | 3137 |
| 1716222600 | 195.3 | 0.06 | 0.03 | 195.4 | 195.4 | 195.23 | 11291 |
| 1715963400 | 195.24 | 0.02 | 0.01 | 195.28 | 195.28 | 195.2 | 4820 |
| 1715877000 | 195.22 | 0.08 | 0.04 | 195.28 | 196.18 | 192.61 | 4059 |
| 1715790600 | 195.14 | 0.01 | 0.01 | 195.26 | 196.47 | 195.12 | 4413 |
| 1715704200 | 195.13 | 0.03 | 0.02 | 195.16 | 195.18 | 195.12 | 1750 |
| 1715617800 | 195.1 | 0.06 | 0.03 | 195.06 | 195.12 | 195.06 | 1520 |
| 1715358600 | 195.04 | 0.05 | 0.03 | 194.98 | 196.14 | 194.98 | 82606 |
| 1715272200 | 194.99 | 0.04 | 0.02 | 195.02 | 195.09 | 194.99 | 166 |
| 1715185800 | 194.95 | 0.03 | 0.02 | 194.92 | 194.99 | 194.92 | 589 |
| 1715099400 | 194.92 | 0.04 | 0.02 | 194.92 | 195.45 | 192.79 | 15394 |
| 1714753800 | 194.88 | 0.04 | 0.02 | 194.76 | 196.09 | 194.68 | 4451 |
| 1714667400 | 194.84 | 0.07 | 0.04 | 194.82 | 194.99 | 194.78 | 6514 |
| 1714581000 | 194.77 | 0.03 | 0.02 | 194.84 | 194.84 | 194.75 | 1773 |
| 1714494600 | 194.74 | 0.01 | 0.01 | 194.76 | 194.79 | 194.74 | 1924 |
| 1714408200 | 194.73 | -0.05 | -0.03 | 194.68 | 194.75 | 194.68 | 31332 |
| 1714149000 | 194.78 | 0.18 | 0.09 | 194.64 | 194.78 | 194.61 | 3451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
