X$ Rate Sw 1c (XFFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X$ Rate Sw 1c (XFFE)
X$ Rate Sw 1c (XFFE) Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:11	196.94	100	UT	196.9	196.94	Buy		2,108	23	LSE
11:06:06	196.94	5	AT	196.9	196.94	Buy		2,008	22	LSE
11:04:56	196.9	150	AT	196.9	196.94	Sell		2,003	21	LSE
10:59:30	196.94	1	AT	196.9	196.94	Buy		1,853	20	LSE
10:36:35	196.9	16	AT	196.9	196.94	Sell		1,852	19	LSE
10:35:46	196.9	505	AT	196.9	196.94	Sell		1,836	18	LSE
10:23:11	196.94	31	AT	196.9	196.94	Buy		1,331	17	LSE
10:03:03	196.94	1	O	196.9	196.94	Buy		1,300	16	LSE
09:53:15	196.9	1	O	196.9	196.94	Sell		1,299	15	LSE
09:30:44	196.904	350	O	196.9	196.94	Sell		1,298	14	LSE
09:26:35	196.9	14	AT	196.9	196.94	Sell		948	13	LSE
09:25:35	196.9	16	AT	196.9	196.94	Sell		934	12	LSE
09:07:51	196.94	63	AT	196.9	196.94	Buy		918	11	LSE
07:37:10	196.96	7	O	196.9	196.96	Buy		855	10	LSE
06:30:28	196.96	1	AT	196.9	196.96	Buy		848	9	LSE
06:00:27	196.9	290	AT	196.9	196.96	Sell		847	8	LSE
05:40:38	196.9	8	AT	196.9	196.96	Sell		557	7	LSE
05:32:02	196.96	1	AT	196.9	196.96	Buy		549	6	LSE
04:58:56	196.96	507	AT	196.9	196.96	Buy		548	5	LSE
04:50:06	196.96	15	AT	196.9	196.96	Buy		41	4	LSE
04:25:18	196.96	2	O	196.9	196.96	Buy		26	3	LSE
03:59:26	196.9	7	O	196.9	196.96	Sell		24	2	LSE
03:08:09	196.9	17	AT	196.9	196.96	Sell		17	1	LSE

Uranium Royalty

Panacos Pharmaceuticals (CE)

BNP Paribas Issuance

GrowMax Resources

Atlantic Energy Solutions (PK)

Ondine Biomedical

ITUBU401 Ex:38,46

Wt Eur Eq Usd H

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions