X$ Rate Sw 1c (XFFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X$ Rate Sw 1c (XFFE)
X$ Rate Sw 1c (XFFE) Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:29	197.1	134	UT	197.06	197.1	Buy		53,743	56	LSE
10:56:31	197.06	22	AT	197.06	197.1	Sell		53,609	55	LSE
10:55:54	197.06	40	AT	197.06	197.1	Sell		53,587	54	LSE
10:43:38	197.064	102	O	197.06	197.08	Sell		53,547	53	LSE
10:32:57	197.06	110	AT	197.06	197.08	Sell		53,445	52	LSE
09:55:37	197.06	22	AT	197.06	197.18	Sell		53,335	51	LSE
09:53:39	197.18	204	AT	197.08	197.18	Buy		53,313	50	LSE
09:53:39	197.1	250	AT	197.08	197.1	Buy		53,109	49	LSE
09:53:39	197.1	546	AT	197.08	197.1	Buy		52,859	48	LSE
09:37:09	197.1	1	O	197.08	197.1	Buy		52,313	47	LSE
09:05:26	197.1	257	AT	197.08	197.1	Buy		52,312	46	LSE
08:59:37	197.1	9	O	197.08	197.1	Buy		52,055	45	LSE
08:29:15	197.1	5	AT	197.08	197.1	Buy		52,046	44	LSE
08:29:15	197.1	5000	AT	197.08	197.1	Buy		52,041	43	LSE
08:15:14	197.08	3	O	197.08	197.1	Sell		47,041	42	LSE
06:24:20	197.08	1	O	197.08	197.1	Sell		47,038	41	LSE
05:58:16	197.12	3532	AT	197.08	197.12	Buy		47,037	40	LSE
05:58:14	197.1	250	AT	197.08	197.1	Buy		43,505	39	LSE
05:58:14	197.1	5000	AT	197.08	197.1	Buy		43,255	38	LSE
05:58:14	197.1	636	AT	197.08	197.1	Buy		38,255	37	LSE
05:54:14	197.1	100	AT	197.08	197.1	Buy		37,619	36	LSE
05:14:48	197.1	12687	O	197.08	197.1	Buy		37,519	35	LSE
05:10:07	197.1	6	O	197.08	197.1	Buy		24,832	34	LSE
05:06:09	197.1	4	O	197.08	197.1	Buy		24,826	33	LSE
05:03:09	197.1	3	O	197.08	197.1	Buy		24,822	32	LSE
05:02:33	197.08	55	AT	197.08	197.1	Sell		24,819	31	LSE
04:50:36	197.1	2000	AT	197.08	197.1	Buy		24,764	30	LSE
04:49:31	197.1	126	AT	197.08	197.1	Buy		22,764	29	LSE
04:39:02	197.1	127	AT	197.08	197.1	Buy		22,638	28	LSE
04:28:34	197.1	127	AT	197.08	197.1	Buy		22,511	27	LSE
04:18:05	197.1	127	AT	197.08	197.1	Buy		22,384	26	LSE
04:15:31	197.1	65	AT	197.08	197.1	Buy		22,257	25	LSE
04:07:36	197.1	127	AT	197.08	197.1	Buy		22,192	24	LSE
03:57:08	197.1	127	AT	197.08	197.1	Buy		22,065	23	LSE
03:46:39	197.1	127	AT	197.08	197.1	Buy		21,938	22	LSE
03:36:11	197.1	127	AT	197.08	197.1	Buy		21,811	21	LSE
03:25:42	197.1	127	AT	197.08	197.1	Buy		21,684	20	LSE
03:18:32	197.1	1057	AT	197.08	197.1	Buy		21,557	19	LSE
03:18:25	197.1	962	AT	197.08	197.1	Buy		20,500	18	LSE
03:18:25	197.1	2019	AT	197.08	197.1	Buy		19,538	17	LSE
03:18:25	197.1	2019	AT	197.08	197.1	Buy		17,519	16	LSE
03:16:26	197.1	40	AT	197.08	197.1	Buy		15,500	15	LSE
03:16:26	197.1	210	AT	197.08	197.1	Buy		15,460	14	LSE
03:16:26	197.1	1809	AT	197.08	197.1	Buy		15,250	13	LSE
03:16:26	197.1	1172	AT	197.08	197.1	Buy		13,441	12	LSE
03:16:26	197.1	847	AT	197.08	197.1	Buy		12,269	11	LSE
03:16:26	197.1	1172	AT	197.08	197.1	Buy		11,422	10	LSE
03:16:26	197.1	847	AT	197.08	197.1	Buy		10,250	9	LSE
03:16:26	197.1	2019	AT	197.08	197.1	Buy		9,403	8	LSE
03:15:13	197.1	127	AT	197.08	197.1	Buy		7,384	7	LSE
03:15:00	197.08	250	AT	197.08	197.1	Sell		7,257	6	LSE
03:09:58	197.1	2007	AT	197.08	197.1	Buy		7,007	5	LSE
03:09:06	197.1	12	AT	197.08	197.1	Buy		5,000	4	LSE
03:09:06	197.1	2019	AT	197.08	197.1	Buy		4,988	3	LSE
03:09:06	197.1	2019	AT	197.08	197.1	Buy		2,969	2	LSE
03:08:49	197.1	950	AT	197.08	197.1	Buy		950	1	LSE

Zions Bancorporation NA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions