ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
50.93
0.045
(0.09%)
Closed February 18 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.93
Bid
50.86
Ask
51.00
Volume
104
50.82 Day's Range 51.22
0.00 52 Week Range 0.00
Previous Close
50.885
Open
51.15
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 5,322
VWAP
51.1692

XFNT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAIScanTech AI Systems Inc
$ 3.7346
(82.18%)
128.74M
EFOIEnergy Focus Inc
$ 2.0607
(59.74%)
43.58M
KWEKWESST Micro Systems Inc
$ 0.7274
(55.76%)
224.26M
ADTXAditxt Inc
$ 0.1025
(46.43%)
640.83M
HCTIHealthcare Triangle Inc
$ 0.6993
(46.02%)
50.68M
INLFINLIF Limited
$ 3.41
(-79.12%)
9.42M
BPTHBio Path Holdings Inc
$ 0.214
(-66.20%)
5.21M
SEPNSepterna Inc
$ 5.5426
(-57.23%)
5.37M
PTPIPetros Pharmaceuticals Inc
$ 0.1331
(-54.57%)
22.82M
RSLSReShape Lifesciences Inc
$ 1.09
(-53.22%)
4.74M
ADTXAditxt Inc
$ 0.1025
(46.43%)
638.82M
KWEKWESST Micro Systems Inc
$ 0.7274
(55.76%)
224.05M
PRPHProPhase Labs Inc
$ 0.4684
(44.12%)
168.12M
INTCIntel Corporation
$ 26.2218
(11.11%)
147.36M
STAIScanTech AI Systems Inc
$ 3.7346
(82.18%)
128.55M

Discussion

View Full Feed
RickNagra RickNagra 5 minutes ago
Wow good bye FHFA.  It was nice to meet you.
FNMA
PennyMillions852 PennyMillions852 5 minutes ago
Games for sure, should be over .007 by now.
IGPK
georgie18 georgie18 5 minutes ago
INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳
INLF
delerious1 delerious1 6 minutes ago
HG:CA announces Q4 earnings of -0.01 per share.
HGRAF
TheRealMrPirate TheRealMrPirate 6 minutes ago
Just checked....and stilllllllll!!
"Still" licking windows in your spare time?
Yes, we already knew that.
bigstocksnbonds bigstocksnbonds 6 minutes ago
Yes cmon spring and summer!!!

Stay warm!!!!!!!
Dumb&dumber4long Dumb&dumber4long 7 minutes ago
EOD tomorrow, February 19th will be the 10th day, trading above $1
TNXP
FrostyEmpire44 FrostyEmpire44 7 minutes ago
it is not if they get to keep the cash. It is the Cash the GSEs have to keep on hand. Basically, they will have a huge pile of cash to use if there is another housing crisis.

This begs another question, which is if the GSEs have a huge pile of cash on hand, why is it necessary for
FNMA
georgie18 georgie18 7 minutes ago
INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳
INLF
Arnold25764 Arnold25764 7 minutes ago
Each day closer to no bid unless we get some substantial news...imo
GTVH
JoJr JoJr 7 minutes ago
lol
RDAR
Semper Fi 88 Semper Fi 88 7 minutes ago
It's pathetic that someone claiming to know anything about this saga doesn't even know which exchange we are on. We are not now nor have we ever been a Pink sheets stock.
FNMA
BBANBOB BBANBOB 7 minutes ago
ALL mind games, it all boils down to KNOW WHAT YA OWN and imho We all own A GEM
RDGL
georgie18 georgie18 8 minutes ago
SEPN...$5.79...HOD...🥳...Off the $4.19 Range dip...

georgie18

Member Level
Re: georgie18 post# 674634

Tuesday, February 18, 2025 2:08:53 PM

Post#
674692
of 674695
SEPN...$5.34...Bounce off the $4.19 Ra
DL11 DL11 8 minutes ago
Since initial surge at the start of trading today, has been straddling the 200 day MA. Will be interested to see if that continues until after the 20th and publishing of financials.
SMCI
MartinLutherKing MartinLutherKing 8 minutes ago
They are all about to should could would for the rest of their lives when the billion dollar news is out tomorrow morning
RNAZ
Stock_Barber Stock_Barber 8 minutes ago
Sigh...

You literally know ZERO about the company. You are here because someone told you a whopper about naked shorts.

As I have stated, your iHub history can be easily searched!

Every stock that you have plastered this nonsense on their boards is now de
DBMM
ORCA ORCA 8 minutes ago
MM CDEL SELLING THE 144 STOCK.IN LOTS OF 500K.F YOU.I AM NOT BUYING THEM.COME ON DOWN B4TCH.
VPLM
koolmc koolmc 8 minutes ago
already made my trade but keep on trying lol
ADTX
Buellersback Buellersback 9 minutes ago
RGLG FANTASTIC NEWS!!! Small very locked float.

I'm starting to tell friends to keep track of RGLG (I wasn't until OTC uploading restrictions were lifted a few weeks ago due to FINRA delays) in process of merging with Entrex, soon to be OTC Current in the not so distant future with as
RGLG
Dog Johnson Dog Johnson 9 minutes ago

2017... Rhinestone cowboy.

Not sure where he sits in all of this currently. But at one time... Mr. Zinke’s oversight of the Interior Department, where he is essent
QSEP
JJ8 JJ8 9 minutes ago
Well stated. Brief and to the point.

Cheers & GLTY
IONQ
Trooperstocks Trooperstocks 9 minutes ago
REPEAT -- Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
February 18 2025 - 7:36AM

Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a shareholder update from Kevin Kelly Chairman and CEO, after IPO.
Date: February 17, 2025

RE: Cy
CYCU
tdbowieknife tdbowieknife 9 minutes ago
Now 638 comments....

..

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
SONG