We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 34.39 | 0.22 | 0.63 | 34.42 | 34.815 | 34.27 | 150 |
| 1729787400 | 34.175 | -0.11 | -0.31 | 34.175 | 34.175 | 34.175 | 43 |
| 1729701000 | 34.28 | -0.1 | -0.30 | 34.305 | 34.7875 | 34.2625 | 5 |
| 1729614600 | 34.3825 | 0.1 | 0.28 | 34.3825 | 34.3825 | 34.3825 | 0 |
| 1729528200 | 34.285 | -0.15 | -0.44 | 34.785 | 34.785 | 34.2175 | 19 |
| 1729269000 | 34.4375 | 0.26 | 0.75 | 34.46 | 34.46 | 34.365 | 13 |
| 1729182600 | 34.1825 | -0.05 | -0.15 | 34.1825 | 34.1825 | 34.1825 | 0 |
| 1729096200 | 34.235 | 0.3 | 0.87 | 34.235 | 34.235 | 34.235 | 0 |
| 1729009800 | 33.94 | -0.32 | -0.93 | 33.94 | 33.94 | 33.94 | 0 |
| 1728923400 | 34.2575 | 0.33 | 0.98 | 34.22 | 34.3025 | 33.675 | 2 |
| 1728664200 | 33.925 | 0.29 | 0.87 | 33.515 | 34.0025 | 33.22 | 4 |
| 1728577800 | 33.6325 | 0.02 | 0.07 | 34.45 | 34.45 | 33.1375 | 29 |
| 1728491400 | 33.6075 | 0.15 | 0.43 | 33.6075 | 33.6075 | 33.6075 | 0 |
| 1728405000 | 33.4625 | -0.18 | -0.52 | 33.59 | 33.6725 | 32.915 | 35 |
| 1728318600 | 33.6375 | 0.36 | 1.07 | 33.815 | 34.045 | 33.475 | 99 |
| 1728059400 | 33.28 | 0.32 | 0.97 | 33.28 | 33.28 | 33.28 | 0 |
| 1727973000 | 32.96 | 0.36 | 1.09 | 33.56 | 33.56 | 32.697499 | 80 |
| 1727886600 | 32.604999 | 0.33 | 1.02 | 32.619999 | 32.96 | 32.3975 | 297 |
| 1727800200 | 32.275 | 0.02 | 0.05 | 32.275 | 32.275 | 32.275 | 1 |
| 1727713800 | 32.2575 | -0.11 | -0.34 | 32.2575 | 32.2575 | 32.2575 | 0 |
| 1727454600 | 32.3675 | 0.3 | 0.93 | 32.3675 | 32.3675 | 32.3675 | 0 |
| 1727368200 | 32.07 | 0.43 | 1.37 | 32.225 | 32.6875 | 31.915 | 141 |
| 1727281800 | 31.6375 | -0.01 | -0.02 | 31.6375 | 31.6375 | 31.6375 | 0 |
| 1727195400 | 31.645 | 0.11 | 0.34 | 31.73 | 31.9775 | 31.43 | 64 |
| 1727109000 | 31.5375 | 0.17 | 0.55 | 31.5375 | 31.5375 | 31.5375 | 5 |
| 1726849800 | 31.365 | -0.22 | -0.69 | 31.365 | 31.365 | 31.365 | 0 |
| 1726763400 | 31.5825 | 0.47 | 1.51 | 31.55 | 32.0825 | 31.265 | 280 |
| 1726677000 | 31.1125 | -0.24 | -0.76 | 31.42 | 31.48 | 30.9875 | 10 |
| 1726590600 | 31.35 | 0.33 | 1.06 | 31.21 | 31.69 | 31.0225 | 2 |
| 1726504200 | 31.02 | -0.2 | -0.62 | 31.255 | 31.435 | 30.9125 | 1 |
| 1726245000 | 31.215 | 0.24 | 0.77 | 31.17 | 31.54 | 30.7 | 3 |
| 1726158600 | 30.975 | 0.53 | 1.72 | 30.975 | 30.975 | 30.975 | 0 |
| 1726072200 | 30.45 | -0.03 | -0.09 | 30.45 | 30.45 | 30.45 | 0 |
| 1725985800 | 30.4775 | 0.03 | 0.09 | 30.4775 | 30.4775 | 30.4775 | 0 |
| 1725899400 | 30.45 | 0.4 | 1.34 | 30.04 | 30.7425 | 29.915 | 6 |
| 1725640200 | 30.0475 | -0.31 | -1.01 | 30.0475 | 30.0475 | 30.0475 | 0 |
| 1725553800 | 30.355 | -0.26 | -0.86 | 30.395 | 30.4525 | 30.335 | 75 |
| 1725467400 | 30.6175 | -0.44 | -1.42 | 30.59 | 30.75 | 30.405 | 8 |
| 1725381000 | 31.0575 | -0.19 | -0.61 | 31.0575 | 31.0575 | 31.0575 | 0 |
| 1725294600 | 31.2475 | 0.17 | 0.55 | 31.2475 | 31.2475 | 31.2475 | 0 |
| 1725035400 | 31.0775 | -0.14 | -0.44 | 31.0775 | 31.0775 | 31.0775 | 0 |
| 1724949000 | 31.215 | 0.44 | 1.42 | 31.215 | 31.215 | 31.215 | 1 |
| 1724862600 | 30.7775 | -0.23 | -0.73 | 30.7775 | 30.7775 | 30.7775 | 0 |
| 1724776200 | 31.0025 | -0.06 | -0.18 | 31.19 | 31.6925 | 30.66 | 3 |
| 1724430600 | 31.0575 | -0.15 | -0.48 | 31.0575 | 31.0575 | 31.0575 | 64 |
| 1724344200 | 31.2075 | 0.03 | 0.10 | 31.2075 | 31.2075 | 31.2075 | 0 |
| 1724257800 | 31.1775 | -0.03 | -0.10 | 31.1775 | 31.1775 | 31.1775 | 0 |
| 1724171400 | 31.2075 | -0.19 | -0.61 | 31.2075 | 31.2075 | 31.2075 | 0 |
| 1724085000 | 31.4 | 0.15 | 0.49 | 31.4 | 31.4 | 31.4 | 0 |
| 1723825800 | 31.2475 | 0.11 | 0.35 | 31.2475 | 31.2475 | 31.2475 | 0 |
| 1723739400 | 31.1375 | 0.48 | 1.57 | 31.1375 | 31.1375 | 31.1375 | 0 |
| 1723653000 | 30.6575 | 0.11 | 0.35 | 30.6575 | 30.6575 | 30.6575 | 0 |
| 1723566600 | 30.55 | 0.28 | 0.93 | 30.425 | 30.745 | 29.9825 | 1 |
| 1723480200 | 30.27 | 0.16 | 0.53 | 30.44 | 30.6725 | 29.82 | 2 |
| 1723221000 | 30.11 | 0.12 | 0.40 | 30.185 | 30.4725 | 29.76 | 6 |
| 1723134600 | 29.99 | 0.07 | 0.24 | 29.99 | 29.99 | 29.99 | 0 |
| 1723048200 | 29.9175 | 0.48 | 1.61 | 29.905 | 30.0525 | 29.78 | 2 |
| 1722961800 | 29.4425 | 0.27 | 0.94 | 29.22 | 29.615 | 29.07 | 11 |
| 1722875400 | 29.1675 | -0.4 | -1.35 | 28.785 | 29.4325 | 28.1425 | 81 |
| 1722616200 | 29.5675 | -0.94 | -3.08 | 30.405 | 30.41 | 29.4525 | 144 |
| 1722529800 | 30.5075 | -0.31 | -1.00 | 30.5075 | 30.5075 | 30.5075 | 0 |
| 1722443400 | 30.815 | 0.49 | 1.62 | 30.815 | 30.815 | 30.815 | 0 |
| 1722357000 | 30.325 | -0.01 | -0.02 | 30.325 | 30.325 | 30.325 | 0 |
| 1722270600 | 30.3325 | 0.04 | 0.12 | 30.625 | 30.8325 | 30.26 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
