X Fintech Innov More Historical Data - XFSN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Fintech Innov (XFSN)
X Fintech Innov (XFSN) Historical

XFSN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	30.6525	-0.24	-0.78%	30.97	31.435	30.6225	1
Jul 17 2024	30.8925	-0.46	-1.48%	31.035	31.2425	30.7575	1
Jul 16 2024	31.355	0.02	0.07%	31.355	31.355	31.355	0
Jul 15 2024	31.3325	0.22	0.72%	31.3325	31.3325	31.3325	0
Jul 12 2024	31.11	0.20	0.65%	31.11	31.11	31.11	0
Jul 11 2024	30.91	0.08	0.25%	30.895	31.34	30.4925	5
Jul 10 2024	30.8325	-0.19	-0.61%	30.805	30.845	30.79	281
Jul 09 2024	31.0225	0.13	0.42%	30.95	31.055	30.95	280
Jul 08 2024	30.8925	0.09	0.28%	30.95	30.95	30.7925	104
Jul 05 2024	30.805	-0.10	-0.32%	30.805	30.805	30.805	0
Jul 04 2024	30.9025	0.00	0.00%	30.85	30.9975	30.85	4
Jul 03 2024	30.9025	0.13	0.41%	30.115	31.375	30.115	68
Jul 02 2024	30.775	0.04	0.12%	30.775	30.775	30.775	8
Jul 01 2024	30.7375	-0.16	-0.52%	30.88	31.165	30.3225	577
Jun 28 2024	30.8975	0.15	0.48%	30.8975	30.8975	30.8975	0
Jun 27 2024	30.75	-0.14	-0.46%	30.75	30.75	30.75	0
Jun 26 2024	30.8925	0.08	0.28%	31.58	31.58	30.5425	1
Jun 25 2024	30.8075	-0.15	-0.48%	30.8075	30.8075	30.8075	0
Jun 24 2024	30.9575	-0.11	-0.35%	30.9575	30.9575	30.9575	0
Jun 21 2024	31.0675	-0.17	-0.54%	31.22	31.4475	30.61	2
Jun 20 2024	31.2375	0.05	0.16%	31.2375	31.2375	31.2375	0
Jun 19 2024	31.1875	0.10	0.32%	31.1875	31.1875	31.1875	0
Jun 18 2024	31.0875	0.28	0.90%	31.05	31.385	30.475	1
Jun 17 2024	30.81	0.01	0.02%	30.98	31.205	30.745	270
Jun 14 2024	30.8025	0.11	0.35%	30.8025	30.8025	30.8025	0
Jun 13 2024	30.695	-0.12	-0.40%	30.52	31.355	30.22	98
Jun 12 2024	30.8175	0.33	1.09%	30.8175	30.8175	30.8175	0
Jun 11 2024	30.485	-0.15	-0.48%	30.535	30.8775	29.99	359
Jun 10 2024	30.6325	-0.12	-0.39%	30.635	30.6475	30.5775	1
Jun 07 2024	30.7525	0.03	0.10%	30.7525	30.7525	30.7525	0
Jun 06 2024	30.7225	0.18	0.60%	30.765	30.795	30.695	470
Jun 05 2024	30.54	0.38	1.26%	30.43	30.57	30.2975	12
Jun 04 2024	30.16	0.04	0.13%	29.835	30.3425	29.835	11
Jun 03 2024	30.12	0.17	0.58%	30.12	30.12	30.12	0
May 31 2024	29.9475	-0.55	-1.80%	29.9475	29.9475	29.9475	661
May 30 2024	30.495	-0.14	-0.44%	30.495	30.495	30.495	0
May 29 2024	30.63	-0.20	-0.63%	30.695	30.705	30.42	12
May 28 2024	30.825	0.04	0.15%	31.04	31.04	30.725	3
May 24 2024	30.78	-0.31	-0.99%	30.645	30.795	30.6175	9
May 23 2024	31.0875	-0.05	-0.15%	31.0875	31.0875	31.0875	0
May 22 2024	31.135	-0.16	-0.50%	31.135	31.135	31.135	0
May 21 2024	31.29	-0.14	-0.44%	31.29	31.29	31.29	0
May 20 2024	31.4275	0.01	0.02%	31.455	31.4625	31.285	178
May 17 2024	31.42	-0.06	-0.18%	31.42	31.42	31.42	0
May 16 2024	31.4775	0.27	0.85%	31.26	31.515	31.18	140
May 15 2024	31.2125	0.32	1.03%	31.245	31.245	31.1925	1
May 14 2024	30.895	0.06	0.19%	30.895	30.895	30.895	0
May 13 2024	30.835	0.16	0.52%	30.85	30.85	30.66	1
May 10 2024	30.675	-0.03	-0.08%	30.76	30.85	30.655	1
May 09 2024	30.70	0.13	0.43%	30.74	30.80	30.575	12
May 08 2024	30.5675	-0.06	-0.18%	30.72	30.72	30.4675	9
May 07 2024	30.6225	0.46	1.52%	30.605	30.6275	30.455	107
May 03 2024	30.165	0.47	1.58%	30.365	30.4025	29.9425	1
May 02 2024	29.695	0.42	1.44%	29.695	29.695	29.695	0
May 01 2024	29.2725	-0.45	-1.51%	29.2725	29.2725	29.2725	0
Apr 30 2024	29.7225	-0.24	-0.81%	29.7225	29.7225	29.7225	0
Apr 29 2024	29.965	-0.09	-0.29%	29.96	30.005	29.955	12
Apr 26 2024	30.0525	0.72	2.44%	29.865	30.1475	29.655	1
Apr 25 2024	29.3375	-0.53	-1.76%	29.54	29.54	29.1775	1
Apr 24 2024	29.8625	0.06	0.20%	30.095	30.1225	29.80	149
Apr 23 2024	29.8025	0.68	2.35%	29.8025	29.8025	29.8025	0
Apr 22 2024	29.1175	0.16	0.56%	29.075	29.375	29.075	2

X Fintech Innov

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions