We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 1967.75 | -2.5 | -0.13 | 1965 | 1981.75 | 1962.5 | 450 |
| 1721406600 | 1970.25 | -7 | -0.35 | 1977.5 | 1977.75 | 1970.25 | 1862 |
| 1721320200 | 1977.25 | 9.25 | 0.47 | 1970.5 | 2002.75 | 1968.5 | 1984 |
| 1721233800 | 1968 | -43.5 | -2.16 | 2005 | 2005 | 1955.5 | 9140 |
| 1721147400 | 2011.5 | -3.5 | -0.17 | 2008 | 2014.25 | 2006.25 | 141 |
| 1721061000 | 2015 | -8.25 | -0.41 | 2015 | 2015 | 2015 | 701 |
| 1720801800 | 2023.25 | -6.5 | -0.32 | 2030 | 2050.5 | 2014 | 4789 |
| 1720715400 | 2029.75 | -20.5 | -1.00 | 2034 | 2039.25 | 2024.75 | 2975 |
| 1720629000 | 2050.25 | -15 | -0.73 | 2051 | 2057.25 | 2046.25 | 1540 |
| 1720542600 | 2065.25 | 22.25 | 1.09 | 2063.5 | 2065.75 | 2057.5 | 2 |
| 1720456200 | 2043 | -12 | -0.58 | 2039 | 2043.25 | 2037.25 | 1988 |
| 1720197000 | 2055 | -10.5 | -0.51 | 2060.5 | 2064 | 2048 | 761 |
| 1720110600 | 2065.5 | 0 | 0.00 | 2067.5 | 2068.75 | 2062.5 | 492 |
| 1720024200 | 2065.5 | -12.25 | -0.59 | 2061.5 | 2065.75 | 2061.5 | 683 |
| 1719937800 | 2077.75 | 25.25 | 1.23 | 2080.5 | 2210 | 2053.5 | 299 |
| 1719851400 | 2052.5 | 17 | 0.84 | 2052.5 | 2052.5 | 2052.5 | 1899 |
| 1719592200 | 2035.5 | -16.5 | -0.80 | 2044 | 2083.75 | 2028.5 | 1985 |
| 1719505800 | 2052 | -0.75 | -0.04 | 2069.5 | 2069.5 | 2050.75 | 498 |
| 1719419400 | 2052.75 | -5 | -0.24 | 2049.5 | 2057.75 | 2037 | 2011 |
| 1719333000 | 2057.75 | 12.25 | 0.60 | 2051 | 2061.75 | 2051 | 1744 |
| 1719246600 | 2045.5 | -37 | -1.78 | 2064.5 | 2065.25 | 2035 | 7149 |
| 1718987400 | 2082.5 | 6.75 | 0.33 | 2083.5 | 2097.25 | 2077.5 | 2835 |
| 1718901000 | 2075.75 | -13.75 | -0.66 | 2074 | 2076 | 2064.75 | 1962 |
| 1718814600 | 2089.5 | -23 | -1.09 | 2087.5 | 2090.75 | 2078.5 | 2716 |
| 1718728200 | 2112.5 | 10.75 | 0.51 | 2109 | 2115.5 | 2102 | 5827 |
| 1718641800 | 2101.75 | -9.5 | -0.45 | 2105 | 2115 | 2094.75 | 4235 |
| 1718382600 | 2111.25 | -9.25 | -0.44 | 2117 | 2123.5 | 2092.5 | 1191 |
| 1718296200 | 2120.5 | -15.75 | -0.74 | 2127 | 2137.25 | 2118.25 | 193 |
| 1718209800 | 2136.25 | 26.5 | 1.26 | 2141 | 2141 | 2131.75 | 372 |
| 1718123400 | 2109.75 | -42.5 | -1.97 | 2116.5 | 2120.5 | 2106.75 | 640 |
| 1718037000 | 2152.25 | 17.75 | 0.83 | 2140 | 2152.25 | 2123.75 | 3550 |
| 1717777800 | 2134.5 | 8.25 | 0.39 | 2133 | 2135 | 2131.75 | 923 |
| 1717691400 | 2126.25 | -11 | -0.51 | 2126.5 | 2249.5 | 2099 | 1582 |
| 1717605000 | 2137.25 | 7.75 | 0.36 | 2148.5 | 2150.75 | 2113.75 | 3392 |
| 1717518600 | 2129.5 | 10 | 0.47 | 2129.5 | 2129.5 | 2129.5 | 421 |
| 1717432200 | 2119.5 | 20.5 | 0.98 | 2133 | 2140 | 2114 | 2351 |
| 1717173000 | 2099 | 8.5 | 0.41 | 2089 | 2099.25 | 2081.25 | 4377 |
| 1717086600 | 2090.5 | -15 | -0.71 | 2086.5 | 2211.5 | 2080.75 | 3958 |
| 1717000200 | 2105.5 | -10.75 | -0.51 | 2114 | 2121 | 2101 | 693 |
| 1716913800 | 2116.25 | 13.25 | 0.63 | 2115.5 | 2133 | 2112.25 | 7991 |
| 1716568200 | 2103 | -41.5 | -1.94 | 2135.5 | 2296.5 | 2075.75 | 14026 |
| 1716481800 | 2144.5 | 4.75 | 0.22 | 2138 | 2173 | 2101.5 | 421 |
| 1716395400 | 2139.75 | -21.5 | -0.99 | 2134.5 | 2140.75 | 2131 | 1931 |
| 1716309000 | 2161.25 | -17.25 | -0.79 | 2150 | 2162.25 | 2150 | 208 |
| 1716222600 | 2178.5 | 3.75 | 0.17 | 2177 | 2178.5 | 2175.25 | 1460 |
| 1715963400 | 2174.75 | 18.75 | 0.87 | 2180 | 2321 | 2156 | 1185 |
| 1715877000 | 2156 | -4.75 | -0.22 | 2160.5 | 2168 | 2155.5 | 2014 |
| 1715790600 | 2160.75 | 26.5 | 1.24 | 2166 | 2166.25 | 2159 | 2098 |
| 1715704200 | 2134.25 | 6.25 | 0.29 | 2141.5 | 2311 | 2126 | 1303 |
| 1715617800 | 2128 | -22 | -1.02 | 2152.5 | 2326 | 2112.75 | 3369 |
| 1715358600 | 2150 | -16 | -0.74 | 2150 | 2150 | 2150 | 2296 |
| 1715272200 | 2166 | -14.75 | -0.68 | 2158.5 | 2183.75 | 2157 | 2956 |
| 1715185800 | 2180.75 | 6.75 | 0.31 | 2179.5 | 2189.5 | 2177 | 2270 |
| 1715099400 | 2174 | 47 | 2.21 | 2161.5 | 2179.5 | 2155 | 3892 |
| 1714753800 | 2127 | 9.5 | 0.45 | 2103.5 | 2306.5 | 2090.75 | 1646 |
| 1714667400 | 2117.5 | 16.5 | 0.79 | 2107.5 | 2118.75 | 2097.5 | 2487 |
| 1714581000 | 2101 | 11 | 0.53 | 2101 | 2101 | 2101 | 809 |
| 1714494600 | 2090 | -14.25 | -0.68 | 2091.5 | 2102.75 | 2087.25 | 851 |
| 1714408200 | 2104.25 | -7.5 | -0.36 | 2104.25 | 2104.25 | 2104.25 | 3234 |
| 1714149000 | 2111.75 | 10.5 | 0.50 | 2111.75 | 2111.75 | 2111.75 | 453 |
| 1714062600 | 2101.25 | 5.25 | 0.25 | 2093.5 | 2289.75 | 2043.75 | 545 |
| 1713976200 | 2096 | 45.75 | 2.23 | 2066 | 2289.25 | 2059.25 | 2128 |
| 1713889800 | 2050.25 | -46 | -2.19 | 2095 | 2278 | 2035.5 | 6401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
