We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 30.1925 | 0.06 | 0.21 | 30.16 | 30.265 | 30.16 | 175 |
| 1721925000 | 30.13 | -0.16 | -0.54 | 30.13 | 30.13 | 30.13 | 0 |
| 1721838600 | 30.2925 | -0.17 | -0.57 | 30.2925 | 30.2925 | 30.2925 | 0 |
| 1721752200 | 30.465 | -0.04 | -0.13 | 30.465 | 30.465 | 30.465 | 0 |
| 1721665800 | 30.505 | 0.22 | 0.73 | 30.505 | 30.505 | 30.505 | 0 |
| 1721406600 | 30.2825 | -0.39 | -1.27 | 30.2825 | 30.2825 | 30.2825 | 0 |
| 1721320200 | 30.6725 | -0.13 | -0.41 | 30.6725 | 30.6725 | 30.6725 | 0 |
| 1721233800 | 30.8 | -0.1 | -0.32 | 30.8 | 30.8 | 30.8 | 0 |
| 1721147400 | 30.8975 | 0.01 | 0.02 | 30.8975 | 30.8975 | 30.8975 | 0 |
| 1721061000 | 30.8925 | -0.55 | -1.74 | 30.8925 | 30.8925 | 30.8925 | 0 |
| 1720801800 | 31.44 | 0.67 | 2.18 | 31.075 | 31.455 | 30.7375 | 310 |
| 1720715400 | 30.77 | 0.72 | 2.41 | 30.77 | 30.77 | 30.77 | 0 |
| 1720629000 | 30.045 | 0.37 | 1.26 | 30.045 | 30.045 | 30.045 | 0 |
| 1720542600 | 29.6725 | -0.17 | -0.58 | 29.6725 | 29.6725 | 29.6725 | 0 |
| 1720456200 | 29.845 | 0.15 | 0.49 | 29.845 | 29.845 | 29.845 | 0 |
| 1720197000 | 29.7 | -0.09 | -0.29 | 29.7 | 29.7 | 29.7 | 0 |
| 1720110600 | 29.785 | 0.15 | 0.49 | 29.735 | 29.79 | 29.735 | 12 |
| 1720024200 | 29.64 | 0.56 | 1.92 | 29.64 | 29.64 | 29.64 | 0 |
| 1719937800 | 29.0825 | -0.01 | -0.03 | 29.0825 | 29.0825 | 29.0825 | 0 |
| 1719851400 | 29.0925 | -0.19 | -0.65 | 29.0925 | 29.0925 | 29.0925 | 0 |
| 1719592200 | 29.2825 | 0.04 | 0.14 | 29.2825 | 29.2825 | 29.2825 | 0 |
| 1719505800 | 29.2425 | -0.19 | -0.63 | 29.2425 | 29.2425 | 29.2425 | 0 |
| 1719419400 | 29.4275 | -0.05 | -0.17 | 29.4275 | 29.4275 | 29.4275 | 0 |
| 1719333000 | 29.4775 | -0.27 | -0.91 | 29.4775 | 29.4775 | 29.4775 | 0 |
| 1719246600 | 29.7475 | 0.21 | 0.71 | 29.7475 | 29.7475 | 29.7475 | 0 |
| 1718987400 | 29.5375 | -0.25 | -0.82 | 29.5375 | 29.5375 | 29.5375 | 0 |
| 1718901000 | 29.7825 | -0.22 | -0.73 | 29.7825 | 29.7825 | 29.7825 | 0 |
| 1718814600 | 30 | -0.01 | -0.02 | 30 | 30 | 30 | 0 |
| 1718728200 | 30.0075 | 0.29 | 0.97 | 30.0075 | 30.0075 | 30.0075 | 0 |
| 1718641800 | 29.72 | -0.24 | -0.80 | 29.72 | 29.72 | 29.72 | 0 |
| 1718382600 | 29.96 | -0.35 | -1.14 | 29.96 | 29.96 | 29.96 | 0 |
| 1718296200 | 30.305 | -0.6 | -1.94 | 30.305 | 30.305 | 30.305 | 0 |
| 1718209800 | 30.905 | 0.7 | 2.33 | 30.905 | 30.905 | 30.905 | 0 |
| 1718123400 | 30.2025 | -0.2 | -0.64 | 30.2025 | 30.2025 | 30.2025 | 0 |
| 1718037000 | 30.3975 | -0.05 | -0.17 | 30.3975 | 30.3975 | 30.3975 | 0 |
| 1717777800 | 30.45 | -0.41 | -1.31 | 30.45 | 30.45 | 30.45 | 0 |
| 1717691400 | 30.855 | -0.15 | -0.47 | 30.855 | 30.855 | 30.855 | 0 |
| 1717605000 | 31 | 0.4 | 1.31 | 30.695 | 31 | 30.635 | 317 |
| 1717518600 | 30.6 | -0.15 | -0.49 | 30.53 | 30.625 | 30.53 | 1 |
| 1717432200 | 30.75 | 0.43 | 1.41 | 30.75 | 30.75 | 30.75 | 0 |
| 1717173000 | 30.3225 | -0.13 | -0.43 | 30.3225 | 30.3225 | 30.3225 | 0 |
| 1717086600 | 30.4525 | 0.25 | 0.84 | 30.4525 | 30.4525 | 30.4525 | 0 |
| 1717000200 | 30.2 | -0.63 | -2.05 | 30.2 | 30.2 | 30.2 | 0 |
| 1716913800 | 30.8325 | 0.29 | 0.94 | 30.8325 | 30.8325 | 30.8325 | 0 |
| 1716568200 | 30.545 | 0.22 | 0.73 | 30.545 | 30.545 | 30.545 | 0 |
| 1716481800 | 30.325 | -0.31 | -1.00 | 30.325 | 30.325 | 30.325 | 0 |
| 1716395400 | 30.6325 | 0.18 | 0.61 | 30.6325 | 30.6325 | 30.6325 | 0 |
| 1716309000 | 30.4475 | -0.11 | -0.35 | 30.4475 | 30.4475 | 30.4475 | 0 |
| 1716222600 | 30.555 | -0.17 | -0.55 | 30.555 | 30.555 | 30.555 | 0 |
| 1715963400 | 30.7225 | -0.16 | -0.51 | 30.7225 | 30.7225 | 30.7225 | 0 |
| 1715877000 | 30.88 | -0.07 | -0.22 | 30.88 | 30.88 | 30.88 | 0 |
| 1715790600 | 30.9475 | 0.31 | 1.02 | 30.9475 | 30.9475 | 30.9475 | 0 |
| 1715704200 | 30.635 | 0.25 | 0.82 | 30.635 | 30.635 | 30.635 | 0 |
| 1715617800 | 30.385 | 0.12 | 0.38 | 30.385 | 30.385 | 30.385 | 0 |
| 1715358600 | 30.27 | 0.03 | 0.11 | 30.27 | 30.27 | 30.27 | 0 |
| 1715272200 | 30.2375 | 0.21 | 0.70 | 30.2375 | 30.2375 | 30.2375 | 0 |
| 1715185800 | 30.0275 | -0.5 | -1.63 | 30.0275 | 30.0275 | 30.0275 | 0 |
| 1715099400 | 30.525 | 0.36 | 1.21 | 30.435 | 30.525 | 30.3825 | 459 |
| 1714753800 | 30.16 | 0.72 | 2.43 | 30.16 | 30.16 | 30.16 | 0 |
| 1714667400 | 29.445 | 0.38 | 1.32 | 29.445 | 29.445 | 29.445 | 0 |
| 1714581000 | 29.0625 | -0.2 | -0.67 | 29.0625 | 29.0625 | 29.0625 | 0 |
| 1714494600 | 29.26 | -0.2 | -0.69 | 29.26 | 29.26 | 29.26 | 0 |
| 1714408200 | 29.4625 | 0.38 | 1.32 | 29.4625 | 29.4625 | 29.4625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
