Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 19190.5 | 21 | 0.11 | 19190.5 | 19190.5 | 19190.5 | 0 |
| 1732555800 | 19169.5 | 78 | 0.41 | 19169.5 | 19169.5 | 19169.5 | 0 |
| 1732296600 | 19091.5 | 92 | 0.48 | 19091.5 | 19091.5 | 19091.5 | 0 |
| 1732210200 | 18999.5 | 45.5 | 0.24 | 18999.5 | 18999.5 | 18999.5 | 19 |
| 1732123800 | 18954 | -13.5 | -0.07 | 18954 | 18954 | 18954 | 0 |
| 1732037400 | 18967.5 | 35 | 0.18 | 18967.5 | 18967.5 | 18967.5 | 15 |
| 1731951000 | 18932.5 | -12 | -0.06 | 18932.5 | 18932.5 | 18932.5 | 6 |
| 1731691800 | 18944.5 | 78.5 | 0.42 | 18944.5 | 18944.5 | 18944.5 | 0 |
| 1731605400 | 18866 | 24.5 | 0.13 | 18866 | 18866 | 18866 | 2 |
| 1731519000 | 18841.5 | 8.5 | 0.05 | 18841.5 | 18841.5 | 18841.5 | 0 |
| 1731432600 | 18833 | 73 | 0.39 | 18788 | 18860 | 18770.5 | 6 |
| 1731346200 | 18760 | 18.5 | 0.10 | 18760 | 18760 | 18760 | 0 |
| 1731087000 | 18741.5 | 90.5 | 0.49 | 18741.5 | 18741.5 | 18741.5 | 1 |
| 1731000600 | 18651 | -27.5 | -0.15 | 18670 | 18844.5 | 18582 | 2 |
| 1730914200 | 18678.5 | -26 | -0.14 | 18678.5 | 18678.5 | 18678.5 | 1 |
| 1730827800 | 18704.5 | -86 | -0.46 | 18803 | 18803 | 18691.5 | 2 |
| 1730741400 | 18790.5 | 54 | 0.29 | 18790.5 | 18790.5 | 18790.5 | 0 |
| 1730482200 | 18736.5 | -154 | -0.82 | 18736.5 | 18736.5 | 18736.5 | 14 |
| 1730395800 | 18890.5 | 168.5 | 0.90 | 18890.5 | 18890.5 | 18890.5 | 0 |
| 1730309400 | 18722 | 61 | 0.33 | 18722 | 18722 | 18722 | 6 |
| 1730223000 | 18661 | -74.5 | -0.40 | 18661 | 18661 | 18661 | 0 |
| 1730136600 | 18735.5 | -71.5 | -0.38 | 18735.5 | 18735.5 | 18735.5 | 1 |
| 1729873800 | 18807 | -29 | -0.15 | 18807 | 18807 | 18807 | 769 |
| 1729787400 | 18836 | 40 | 0.21 | 18836 | 18836 | 18836 | 1 |
| 1729701000 | 18796 | -5 | -0.03 | 18796 | 18796 | 18796 | 10 |
| 1729614600 | 18801 | -51.5 | -0.27 | 18801 | 18801 | 18801 | 769 |
| 1729528200 | 18852.5 | -58.5 | -0.31 | 18852.5 | 18852.5 | 18852.5 | 0 |
| 1729269000 | 18911 | -0.5 | -0.00 | 18911 | 18911 | 18911 | 0 |
| 1729182600 | 18911.5 | -102 | -0.54 | 18911.5 | 18911.5 | 18911.5 | 7 |
| 1729096200 | 19013.5 | 180.5 | 0.96 | 19073 | 19264 | 18833 | 161 |
| 1729009800 | 18833 | 19.5 | 0.10 | 18844 | 18869.5 | 18798 | 843 |
| 1728923400 | 18813.5 | -14.5 | -0.08 | 18813.5 | 18813.5 | 18813.5 | 0 |
| 1728664200 | 18828 | -68 | -0.36 | 18828 | 18828 | 18828 | 0 |
| 1728577800 | 18896 | 45 | 0.24 | 18861 | 18896 | 18790.5 | 2 |
| 1728491400 | 18851 | -28 | -0.15 | 18851 | 18851 | 18851 | 0 |
| 1728405000 | 18879 | -13 | -0.07 | 18879 | 18879 | 18879 | 0 |
| 1728318600 | 18892 | -20.5 | -0.11 | 18913 | 19115.5 | 18818.5 | 5 |
| 1728059400 | 18912.5 | -167.5 | -0.88 | 18912.5 | 18912.5 | 18912.5 | 1 |
| 1727973000 | 19080 | 159.5 | 0.84 | 19080 | 19080 | 19080 | 1 |
| 1727886600 | 18920.5 | -102 | -0.54 | 18981 | 18981 | 18912 | 11 |
| 1727800200 | 19022.5 | 197 | 1.05 | 18959 | 19048 | 18932 | 12 |
| 1727713800 | 18825.5 | -34 | -0.18 | 18890 | 19090.5 | 18817.5 | 516 |
| 1727454600 | 18859.5 | 73.5 | 0.39 | 18859.5 | 18859.5 | 18859.5 | 1 |
| 1727368200 | 18786 | -109 | -0.58 | 18786 | 18786 | 18786 | 2 |
| 1727281800 | 18895 | 11.5 | 0.06 | 18925 | 18925.5 | 18818 | 8 |
| 1727195400 | 18883.5 | 0.5 | 0.00 | 18883.5 | 18883.5 | 18883.5 | 4 |
| 1727109000 | 18883 | -67.5 | -0.36 | 18980 | 19199 | 18836.5 | 3 |
| 1726849800 | 18950.5 | -59 | -0.31 | 18994 | 19004.5 | 18934 | 3 |
| 1726763400 | 19009.5 | -118 | -0.62 | 19009.5 | 19009.5 | 19009.5 | 2 |
| 1726677000 | 19127.5 | -113.5 | -0.59 | 19207 | 19207 | 19080.5 | 1 |
| 1726590600 | 19241 | 20 | 0.10 | 19241 | 19241 | 19241 | 1 |
| 1726504200 | 19221 | -38.5 | -0.20 | 19221 | 19221 | 19221 | 0 |
| 1726245000 | 19259.5 | -2.5 | -0.01 | 19267 | 19500 | 19230 | 409 |
| 1726158600 | 19262 | -120.5 | -0.62 | 19262 | 19262 | 19262 | 2 |
| 1726072200 | 19382.5 | 122 | 0.63 | 19338 | 19520.5 | 19266.5 | 44 |
| 1725985800 | 19260.5 | 47 | 0.24 | 19260.5 | 19260.5 | 19260.5 | 0 |
| 1725899400 | 19213.5 | 70.5 | 0.37 | 19213.5 | 19213.5 | 19213.5 | 0 |
| 1725640200 | 19143 | 77.5 | 0.41 | 19122 | 19210.5 | 19055.5 | 2 |
| 1725553800 | 19065.5 | 26 | 0.14 | 19065.5 | 19065.5 | 19065.5 | 1 |
| 1725467400 | 19039.5 | 61.5 | 0.32 | 19039.5 | 19039.5 | 19039.5 | 0 |
| 1725381000 | 18978 | 133 | 0.71 | 18978 | 18978 | 18978 | 0 |
| 1725294600 | 18845 | -73.5 | -0.39 | 18845 | 18845 | 18845 | 0 |
| 1725035400 | 18918.5 | 15.5 | 0.08 | 18918.5 | 18918.5 | 18918.5 | 0 |
| 1724949000 | 18903 | -40 | -0.21 | 18903 | 18903 | 18903 | 0 |
| 1724862600 | 18943 | 59 | 0.31 | 18942 | 18943 | 18889 | 4 |
| 1724776200 | 18884 | -70.5 | -0.37 | 18884 | 18884 | 18884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
