XG7S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 31 2024 | 18,895.50 | 112.00 | 0.60% | 18,895.50 | 18,895.50 | 18,895.50 | 54 |
Jul 30 2024 | 18,783.50 | 37.50 | 0.20% | 18,780.00 | 18,813.00 | 18,404.00 | 57 |
Jul 29 2024 | 18,746.00 | 22.00 | 0.12% | 18,746.00 | 18,746.00 | 18,746.00 | 2 |
Jul 26 2024 | 18,724.00 | 54.00 | 0.29% | 18,724.00 | 18,724.00 | 18,724.00 | 1 |
Jul 25 2024 | 18,670.00 | 60.00 | 0.32% | 18,670.00 | 18,670.00 | 18,670.00 | 28 |
Jul 24 2024 | 18,610.00 | 24.00 | 0.13% | 18,582.00 | 18,852.50 | 18,310.00 | 152 |
Jul 23 2024 | 18,586.00 | 23.00 | 0.12% | 18,586.00 | 18,586.00 | 18,586.00 | 147 |
Jul 22 2024 | 18,563.00 | -21.00 | -0.11% | 18,563.00 | 18,563.00 | 18,563.00 | 2 |
Jul 19 2024 | 18,584.00 | -6.50 | -0.03% | 18,584.00 | 18,584.00 | 18,584.00 | 0 |
Jul 18 2024 | 18,590.50 | 41.50 | 0.22% | 18,590.50 | 18,590.50 | 18,590.50 | 1 |
Jul 17 2024 | 18,549.00 | -2.00 | -0.01% | 18,549.00 | 18,549.00 | 18,549.00 | 5 |
Jul 16 2024 | 18,551.00 | 48.50 | 0.26% | 18,551.00 | 18,551.00 | 18,551.00 | 39 |
Jul 15 2024 | 18,502.50 | 19.50 | 0.11% | 18,502.50 | 18,502.50 | 18,502.50 | 0 |
Jul 12 2024 | 18,483.00 | -111.00 | -0.60% | 18,483.00 | 18,483.00 | 18,483.00 | 0 |
Jul 11 2024 | 18,594.00 | 97.00 | 0.52% | 18,569.00 | 18,594.00 | 18,552.00 | 109 |
Jul 10 2024 | 18,497.00 | -25.50 | -0.14% | 18,497.00 | 18,497.00 | 18,497.00 | 14 |
Jul 09 2024 | 18,522.50 | -6.50 | -0.04% | 18,522.50 | 18,522.50 | 18,522.50 | 0 |
Jul 08 2024 | 18,529.00 | -21.00 | -0.11% | 18,529.00 | 18,529.00 | 18,529.00 | 0 |
Jul 05 2024 | 18,550.00 | 27.50 | 0.15% | 18,581.00 | 18,770.50 | 18,501.00 | 127 |
Jul 04 2024 | 18,522.50 | -6.50 | -0.04% | 18,522.50 | 18,522.50 | 18,522.50 | 86 |
Jul 03 2024 | 18,529.00 | 10.50 | 0.06% | 18,529.00 | 18,529.00 | 18,529.00 | 21 |
Jul 02 2024 | 18,518.50 | -23.50 | -0.13% | 18,518.50 | 18,518.50 | 18,518.50 | 42 |
Jul 01 2024 | 18,542.00 | -121.00 | -0.65% | 18,542.00 | 18,542.00 | 18,542.00 | 12 |
Jun 28 2024 | 18,663.00 | -14.00 | -0.07% | 18,663.00 | 18,663.00 | 18,663.00 | 0 |
Jun 27 2024 | 18,677.00 | -19.50 | -0.10% | 18,677.00 | 18,677.00 | 18,677.00 | 1 |
Jun 26 2024 | 18,696.50 | -15.50 | -0.08% | 18,696.50 | 18,696.50 | 18,696.50 | 0 |
Jun 25 2024 | 18,712.00 | 23.00 | 0.12% | 18,712.00 | 18,712.00 | 18,712.00 | 0 |
Jun 24 2024 | 18,689.00 | -67.50 | -0.36% | 18,689.00 | 18,689.00 | 18,689.00 | 0 |
Jun 21 2024 | 18,756.50 | 22.00 | 0.12% | 18,756.50 | 18,756.50 | 18,756.50 | 0 |
Jun 20 2024 | 18,734.50 | 18.00 | 0.10% | 18,711.00 | 18,962.00 | 18,511.50 | 48 |
Jun 19 2024 | 18,716.50 | -40.50 | -0.22% | 18,716.50 | 18,716.50 | 18,716.50 | 2 |
Jun 18 2024 | 18,757.00 | 46.50 | 0.25% | 18,757.00 | 18,757.00 | 18,757.00 | 1 |
Jun 17 2024 | 18,710.50 | -53.00 | -0.28% | 18,710.50 | 18,710.50 | 18,710.50 | 1 |
Jun 14 2024 | 18,763.50 | 138.00 | 0.74% | 18,763.50 | 18,763.50 | 18,763.50 | 47 |
Jun 13 2024 | 18,625.50 | 43.00 | 0.23% | 18,577.00 | 18,831.50 | 18,545.00 | 3 |
Jun 12 2024 | 18,582.50 | 91.50 | 0.49% | 18,521.00 | 18,832.00 | 18,417.50 | 3 |
Jun 11 2024 | 18,491.00 | 11.00 | 0.06% | 18,491.00 | 18,491.00 | 18,491.00 | 1 |
Jun 10 2024 | 18,480.00 | -119.00 | -0.64% | 18,530.00 | 18,549.00 | 18,477.50 | 18 |
Jun 07 2024 | 18,599.00 | -68.00 | -0.36% | 18,599.00 | 18,599.00 | 18,599.00 | 1 |
Jun 06 2024 | 18,667.00 | -36.00 | -0.19% | 18,667.00 | 18,667.00 | 18,667.00 | 55 |
Jun 05 2024 | 18,703.00 | 70.00 | 0.38% | 18,658.00 | 18,703.00 | 18,575.50 | 12 |
Jun 04 2024 | 18,633.00 | 86.50 | 0.47% | 18,633.00 | 18,633.00 | 18,633.00 | 7 |
Jun 03 2024 | 18,546.50 | 30.50 | 0.16% | 18,546.50 | 18,546.50 | 18,546.50 | 0 |
May 31 2024 | 18,516.00 | 53.00 | 0.29% | 18,516.00 | 18,516.00 | 18,516.00 | 0 |
May 30 2024 | 18,463.00 | 44.00 | 0.24% | 18,441.00 | 18,471.50 | 18,438.00 | 2 |
May 29 2024 | 18,419.00 | -71.00 | -0.38% | 18,441.00 | 18,478.00 | 18,366.50 | 6 |
May 28 2024 | 18,490.00 | -41.50 | -0.22% | 18,564.00 | 18,564.00 | 18,480.00 | 5 |
May 24 2024 | 18,531.50 | 0.50 | 0.00% | 18,574.00 | 18,591.50 | 18,499.00 | 1,006 |
May 23 2024 | 18,531.00 | -67.00 | -0.36% | 18,577.00 | 18,603.00 | 18,509.00 | 1,415 |
May 22 2024 | 18,598.00 | -59.50 | -0.32% | 18,595.00 | 18,610.50 | 18,563.00 | 4 |
May 21 2024 | 18,657.50 | -29.50 | -0.16% | 18,657.50 | 18,657.50 | 18,657.50 | 1 |
May 20 2024 | 18,687.00 | -16.00 | -0.09% | 18,733.00 | 18,733.00 | 18,649.00 | 39 |
May 17 2024 | 18,703.00 | -106.00 | -0.56% | 18,703.00 | 18,703.00 | 18,703.00 | 0 |
May 16 2024 | 18,809.00 | -11.50 | -0.06% | 18,851.00 | 18,875.50 | 18,808.50 | 9 |
May 15 2024 | 18,820.50 | 55.00 | 0.29% | 18,820.50 | 18,820.50 | 18,820.50 | 1 |
May 14 2024 | 18,765.50 | -26.00 | -0.14% | 18,765.50 | 18,765.50 | 18,765.50 | 2 |
May 13 2024 | 18,791.50 | -49.50 | -0.26% | 18,830.00 | 18,830.00 | 18,791.50 | 48 |
May 10 2024 | 18,841.00 | -31.50 | -0.17% | 18,841.00 | 18,841.00 | 18,841.00 | 1 |
May 09 2024 | 18,872.50 | -47.50 | -0.25% | 18,898.00 | 19,002.50 | 18,834.00 | 2 |
May 08 2024 | 18,920.00 | 7.50 | 0.04% | 18,920.00 | 18,920.00 | 18,920.00 | 29 |
May 07 2024 | 18,912.50 | 89.50 | 0.48% | 18,885.00 | 18,926.00 | 18,856.50 | 27 |
May 03 2024 | 18,823.00 | 33.50 | 0.18% | 18,776.00 | 18,860.50 | 18,747.50 | 1 |