ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,712.69
-0.28%
US Tech 100
19,454.40
-0.22%
Dow Jones
41,794.60
-0.61%
Brent Oil
75.23
1.56%
Bitcoin
67,412.25
-1.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Xglobal Gov (XG7S) Quote

Xglobal Gov

Xglobal Gov (XG7S)

I GLOBAL SOVEREIGN UCITS ETF
Deutsche Bank Luxembourg SA
18,790.50
54.00
(0.29%)
Closed November 04 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
18,790.50
Bid
18,772.00
Ask
18,809.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
374.316B
Previous Close
18,736.50
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
1,992,048,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
28.92B
Net Profit
4.77B

About Xglobal Gov

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.deutsche-bank.com
Headquarters
Frankfurt Am Main, Deu
Founded
-
Xglobal Gov is listed in the Commercial Banks sector of the London Stock Exchange with ticker XG7S. The last closing price for Xglobal Gov was 18,736.50p. Over the last year, Xglobal Gov shares have traded in a share price range of 0.00p to 0.00p.

Xglobal Gov currently has 1,992,048,000 shares outstanding. The market capitalization of Xglobal Gov is £373.24 billion.

XG7S Latest News

More News

db x-trackers II Important Notice to Shareholders - Replacement

S The following amendment should be made to the db x-trackers II Important Notice to Shareholders announcement released at 18:30 GMT on 9 January 2017. The date on the document has been changed...

January 11 2017
UK Regulatory

db x-trackers II Important Notice to Shareholders

S db x-trackers II Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-124.284 (the "Company") IMPORTANT NOTICE TO...

January 09 2017
UK Regulatory

db x-trackers II Net Asset Value(s)

S FUND ¦ db x-trackers II GLOBAL SOVEREIGN UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR241.7271 NUMBER OF SHARES IN ISSUE ¦ 144,219 CODE ¦ View source...

November 11 2016
UK Regulatory

db x-trackers II Net Asset Value(s)

S FUND ¦ db x-trackers II GLOBAL SOVEREIGN UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR243.3150 NUMBER OF SHARES IN ISSUE ¦ 144,219 CODE ¦ View source...

November 10 2016
UK Regulatory

db x-trackers II Net Asset Value(s)

S FUND ¦ db x-trackers II GLOBAL SOVEREIGN UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR243.1160 NUMBER OF SHARES IN ISSUE ¦ 144,219 CODE ¦ View source...

November 09 2016
UK Regulatory

db x-trackers II Net Asset Value(s)

S FUND ¦ db x-trackers II GLOBAL SOVEREIGN UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ EUR242.5224 NUMBER OF SHARES IN ISSUE ¦ 144,219 CODE ¦ View source...

November 09 2016
UK Regulatory

db x-trackers II Net Asset Value(s)

S FUND ¦ db x-trackers II GLOBAL SOVEREIGN UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR243.2685 NUMBER OF SHARES IN ISSUE ¦ 144,219 CODE ¦ View source...

November 07 2016
UK Regulatory

db x-trackers II Net Asset Value(s)

S FUND ¦ db x-trackers II GLOBAL SOVEREIGN UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ EUR243.1827 NUMBER OF SHARES IN ISSUE ¦ 144,219 CODE ¦ View source...

November 04 2016
UK Regulatory

db x-trackers II Net Asset Value(s)

S FUND ¦ db x-trackers II GLOBAL SOVEREIGN UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ EUR242.8184 NUMBER OF SHARES IN ISSUE ¦ 144,219 CODE ¦ View source...

November 03 2016
UK Regulatory

db x-trackers II Net Asset Value(s)

S FUND ¦ db x-trackers II GLOBAL SOVEREIGN UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ EUR243.5082 NUMBER OF SHARES IN ISSUE ¦ 144,219 CODE ¦ View source...

November 02 2016
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
Chartmaster Chartmaster 44 seconds ago
Sold the rest of my NSAV 6's, it's gonna be on Expert Market within days now, prob gets revoked, Bye Bye old Friend, it was fun on the way up, grueling on the way down, hope someone else made money here beside just me...now what to do with the $320K I made here? Lol! It's in high yielding savings ac
NSAV
peafunke peafunke 1 minute ago
The thing is you have already been wrong. It's not about the future but what st3 has done (or hasn't done) in the past. That's what reflects the sp.  

So tell us.  What has been done ?  Has he closed any deals yet ?  Created any value for the company yet ?  The over generalization fro
TPTW
Debunkinator Debunkinator 1 minute ago
Wait till we get Holiday revs in from gift card sales. $$$$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
LowFloatLopes LowFloatLopes 1 minute ago
I think so!!!
AZRH
Techroemancer Techroemancer 2 minutes ago
We need more users like you and ITYS to bring these scams to light. Too bad nobody else could see the overly clear indicators on how bad this company is. You got another follower for your work here, Surf. I look forward to seeing your next works! This one is done for IMO.
MWWC
happyglass happyglass 2 minutes ago
Please post what they say here, I am blocked by Frank still want to know whats happening
CLNV
Mark Mark 2 minutes ago
$IDAI .31
IDAI
wagner wagner 2 minutes ago
Some niobw volume so someone reads here......

Let's build value again to make the market capitalisation great again
✅🚀✅
NB
LowFloatLopes LowFloatLopes 2 minutes ago
Great time to load ;) I did today & I won't be sorry 
AZRH
SolarRevolution SolarRevolution 2 minutes ago
The moment of truth, see everyone tomorrow after the reverse split !   Bring us news CEO!!
VCIG
marcis marcis 3 minutes ago
Sorry can’t help you

Either in or out
RDAR
glenn1919 glenn1919 3 minutes ago
CTM......................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783
CTM
ihorchu ihorchu 3 minutes ago
Millions coming to us!
EAPH
tmcfo tmcfo 3 minutes ago
Central time is still 5 minutes to. 3:01 pm here
MVNT
pottsville pottsville 3 minutes ago
Well, the new low of .000001 and no 10k.
This is where we are after beginning at $1:50 and lots of promises.
Heartbreaking.
SMME
EarningsCentral EarningsCentral 3 minutes ago
CVX
Tesla Trillionaire Tesla Trillionaire 4 minutes ago
Indeed this tapped a new higher bottom today. 
TSLA
Bubae Bubae 4 minutes ago
Bring it on down! No buyers for those conversions? 😆 I'm not sure I want to try to flip this from $0.001. If it finds its way into the trips I will be taking my losses quickly. :-D The cycle continues. Rinse and repeat.
BEGI
richme richme 4 minutes ago
Blame the MMs instead of blaming you for the constant BS you pump out. Yes suckers like me and others didn't have to buy. Proud of yourself?
ZHUD
getmoreshares getmoreshares 4 minutes ago
yes- closed at 13- 800k slap
NBRI
delerious1 delerious1 4 minutes ago
you spell your name wrong....you brought it up
SMME
BigBadWolf BigBadWolf 4 minutes ago
Financial Volume $ 405,582
VWAP 0.000682
ASII
Mr. Dragon Mr. Dragon 4 minutes ago
At .08 that dump so far would = $22,880. After splitting with gutter notes "R" us, that would be about $12,000. Not a bad take for doing nothing before 1:00.
INND
TJG TJG 4 minutes ago
I would say your closer to be absolutely correct then you are from being wrong.. I have felt all along this was a buying manipulation
AFFU

Your Recent History

LSE
XG7S
Xglobal Gov
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved