We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 30.38 | 0.22 | 0.75 | 30.36 | 30.39 | 30.295 | 890 |
| 1720542600 | 30.155 | -0.13 | -0.41 | 30.29 | 30.31 | 30.1 | 488 |
| 1720456200 | 30.28 | -0.12 | -0.39 | 30.35 | 30.445 | 30.28 | 1060 |
| 1720197000 | 30.4 | -0.21 | -0.67 | 30.4 | 30.4 | 30.4 | 0 |
| 1720110600 | 30.605 | 0.09 | 0.28 | 30.605 | 30.605 | 30.605 | 0 |
| 1720024200 | 30.52 | 0.4 | 1.31 | 30.39 | 30.635 | 30.365 | 5388 |
| 1719937800 | 30.125 | 0.03 | 0.10 | 30.125 | 30.125 | 30.125 | 0 |
| 1719851400 | 30.095 | 0.16 | 0.55 | 30.095 | 30.095 | 30.095 | 0 |
| 1719592200 | 29.93 | 0.16 | 0.52 | 29.89 | 29.955 | 29.87 | 98 |
| 1719505800 | 29.775 | 0.02 | 0.07 | 29.79 | 29.86 | 29.755 | 3619 |
| 1719419400 | 29.755 | -0.26 | -0.87 | 29.79 | 29.815 | 29.715 | 390 |
| 1719333000 | 30.015 | -0.15 | -0.48 | 30.015 | 30.015 | 30.015 | 0 |
| 1719246600 | 30.16 | 0.41 | 1.40 | 30.16 | 30.16 | 30.16 | 4882 |
| 1718987400 | 29.745 | -0.2 | -0.65 | 29.82 | 29.84 | 29.71 | 3900 |
| 1718901000 | 29.94 | 0.1 | 0.32 | 30.01 | 30.01 | 29.935 | 748 |
| 1718814600 | 29.845 | 0.08 | 0.29 | 29.845 | 29.845 | 29.845 | 0 |
| 1718728200 | 29.76 | 0.27 | 0.92 | 29.76 | 29.76 | 29.76 | 0 |
| 1718641800 | 29.49 | 0.06 | 0.20 | 29.49 | 29.49 | 29.49 | 4414 |
| 1718382600 | 29.43 | -0.2 | -0.66 | 29.32 | 29.46 | 29.27 | 390 |
| 1718296200 | 29.625 | -0.55 | -1.82 | 29.85 | 29.97 | 29.585 | 581 |
| 1718209800 | 30.175 | 0.36 | 1.21 | 30.175 | 30.175 | 30.175 | 0 |
| 1718123400 | 29.815 | -0.45 | -1.49 | 29.815 | 29.815 | 29.815 | 0 |
| 1718037000 | 30.265 | -0.18 | -0.57 | 30.2 | 30.295 | 30.125 | 1073 |
| 1717777800 | 30.44 | -0.28 | -0.91 | 30.44 | 30.44 | 30.44 | 0 |
| 1717691400 | 30.72 | 0.18 | 0.61 | 30.72 | 30.72 | 30.72 | 0 |
| 1717605000 | 30.535 | -0.09 | -0.28 | 30.5 | 30.58 | 30.485 | 3 |
| 1717518600 | 30.62 | -0.19 | -0.62 | 30.62 | 30.62 | 30.62 | 0 |
| 1717432200 | 30.81 | 0.33 | 1.10 | 30.82 | 30.86 | 30.75 | 150 |
| 1717173000 | 30.475 | -0.03 | -0.08 | 30.5 | 30.62 | 30.45 | 2476 |
| 1717086600 | 30.5 | 0.22 | 0.71 | 30.5 | 30.5 | 30.5 | 0 |
| 1717000200 | 30.285 | -0.53 | -1.70 | 30.3 | 30.315 | 30.285 | 3505 |
| 1716913800 | 30.81 | 0.11 | 0.37 | 30.87 | 30.9 | 30.75 | 897 |
| 1716568200 | 30.695 | 0.07 | 0.23 | 30.58 | 30.725 | 30.53 | 1 |
| 1716481800 | 30.625 | -0.22 | -0.70 | 30.84 | 30.89 | 30.58 | 100 |
| 1716395400 | 30.84 | -0.75 | -2.37 | 30.9 | 30.9 | 30.835 | 466 |
| 1716309000 | 31.59 | -0.11 | -0.33 | 31.56 | 31.62 | 31.455 | 420 |
| 1716222600 | 31.695 | 0.18 | 0.56 | 31.72 | 31.73 | 31.62 | 1230 |
| 1715963400 | 31.52 | 0.24 | 0.77 | 31.39 | 31.55 | 31.365 | 2988 |
| 1715877000 | 31.28 | -0.02 | -0.05 | 31.24 | 31.335 | 31.215 | 1180 |
| 1715790600 | 31.295 | 0.17 | 0.55 | 31.295 | 31.295 | 31.295 | 0 |
| 1715704200 | 31.125 | 0.03 | 0.10 | 31.01 | 31.155 | 30.82 | 1394 |
| 1715617800 | 31.095 | 0.22 | 0.73 | 31.06 | 31.185 | 31.025 | 1448 |
| 1715358600 | 30.87 | 0.14 | 0.46 | 30.87 | 31.015 | 30.835 | 1451 |
| 1715272200 | 30.73 | 0.23 | 0.75 | 30.56 | 30.755 | 30.525 | 1215 |
| 1715185800 | 30.5 | -0.2 | -0.64 | 30.35 | 30.515 | 30.28 | 2654 |
| 1715099400 | 30.695 | 0.53 | 1.76 | 30.695 | 30.695 | 30.695 | 0 |
| 1714753800 | 30.165 | 0.35 | 1.17 | 30.16 | 30.175 | 30.125 | 4135 |
| 1714667400 | 29.815 | 0.43 | 1.46 | 29.8 | 29.85 | 29.76 | 390 |
| 1714581000 | 29.385 | -0.15 | -0.51 | 29.4 | 29.415 | 29.295 | 1480 |
| 1714494600 | 29.535 | -0.3 | -0.99 | 29.82 | 29.82 | 29.515 | 575 |
| 1714408200 | 29.83 | 0.28 | 0.96 | 29.76 | 29.84 | 29.76 | 509 |
| 1714149000 | 29.545 | 0.16 | 0.54 | 29.67 | 29.67 | 29.51 | 434 |
| 1714062600 | 29.385 | 0.03 | 0.09 | 29.54 | 29.66 | 29.175 | 10635 |
| 1713976200 | 29.36 | -0.09 | -0.29 | 29.36 | 29.36 | 29.36 | 0 |
| 1713889800 | 29.445 | 0.34 | 1.17 | 29.3 | 29.47 | 29.215 | 500 |
| 1713803400 | 29.105 | 0.12 | 0.40 | 29.15 | 29.17 | 29 | 2200 |
| 1713544200 | 28.99 | 0.04 | 0.14 | 28.98 | 29.045 | 28.94 | 1100 |
| 1713457800 | 28.95 | 0.26 | 0.91 | 28.95 | 28.95 | 28.95 | 0 |
| 1713371400 | 28.69 | 0.09 | 0.30 | 28.87 | 28.875 | 28.69 | 2240 |
| 1713285000 | 28.605 | -0.57 | -1.95 | 28.605 | 28.605 | 28.605 | 0 |
| 1713198600 | 29.175 | -0.09 | -0.31 | 29.175 | 29.175 | 29.175 | 0 |
| 1712939400 | 29.265 | -0.13 | -0.44 | 29.4 | 29.455 | 29.21 | 440 |
| 1712853000 | 29.395 | -0.25 | -0.83 | 29.395 | 29.395 | 29.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
