ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
39.56
-0.18
(-0.45%)
Closed September 17 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.56
Bid
39.545
Ask
39.575
Volume
285
39.73 Day's Range 39.73
0.00 52 Week Range 0.00
Previous Close
39.74
Open
39.73
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 11,323
VWAP
39.73

XGDU Latest News

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 17 September 2024   FINAL TERMS Final Terms dated 18 September 2024 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 17 September 2024   FINAL TERMS Final Terms dated 17 September 2024 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 16 September 2024   FINAL TERMS Final Terms dated 16 September 2024 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 12 September 2024   FINAL TERMS Final Terms 13 September 2024 Xtrackers ETC plc (the "Issuer") Series 6 up to 100,000,000,000 Xtrackers IE Physical Gold GBP Hedged ETC...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 11 September 2024   FINAL TERMS Final Terms dated 12 September 2024 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 09 September 2024   FINAL TERMS Final Terms dated 10 September 2024 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 06 September 2024   FINAL TERMS Final Terms dated 9 September 2024 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 04 September 2024   FINAL TERMS Final Terms dated 5 September 2024 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 04 September 2024   FINAL TERMS Final Terms 05 September 2024 Xtrackers ETC plc (the "Issuer") Series 3 up to 5,000,000,000 Xtrackers IE Physical Silver ETC Securities due 30...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 04 September 2024   FINAL TERMS Final Terms 05 September 2024 Xtrackers ETC plc (the "Issuer") Series 6 up to 100,000,000,000 Xtrackers IE Physical Gold GBP Hedged ETC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
$ 0.8287
(66.98%)
24.48M
LUNRIntuitive Machines Inc
$ 7.48
(38.52%)
11.24M
ISPCiSpecimen Inc
$ 6.80
(30.77%)
894.92k
SNESSenesTech Inc
$ 3.30
(17.02%)
107
VVPRVivoPower International PLC
$ 1.38
(10.40%)
173.91k
GLMDGalmed Pharmaceuticals Ltd
$ 11.54
(-23.58%)
1.77M
SMSISmith Micro Software Inc
$ 0.9804
(-14.00%)
3.44M
LUCYInnovative Eyewear Inc
$ 7.02
(-12.80%)
23.3k
ME23andMe Holding Company
$ 0.30
(-12.08%)
284.29k
HCTIHealthcare Triangle Inc
$ 0.40
(-11.99%)
106.42k
OMEXOdyssey Marine Exploration Inc
$ 0.8287
(66.98%)
24.48M
LUNRIntuitive Machines Inc
$ 7.48
(38.52%)
11.24M
SMSISmith Micro Software Inc
$ 0.9804
(-14.00%)
3.44M
WATTEnergous Corporation
$ 0.7675
(2.32%)
2.95M
BFIBurgerFi International Inc
$ 0.245
(4.93%)
2.38M

Discussion

View Full Feed
JJ8 JJ8 3 minutes ago
Still in going strong in the mode of the Breakout on 12-Sep-2024

Hope it reaches $40... where I likely will sell part of my shares.

We shall see. Hopefully it can do it...

Cheers & GLTA
PLTR
silver_bars silver_bars 3 minutes ago
RE: Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

More buying just filed by Eric Sprott ... CDPR might now be his biggest 2024 new allocation by dollar volume .....

https://ceo.ca/api/sedi/?symbol=CDPR&amount=&transaction=&insider=
CDPR
nwtf nwtf 4 minutes ago
What a con man. WOW
ERHE
GhosTraderX GhosTraderX 4 minutes ago
LUNR 8.0

GhosT
LUNR
Smilin_B Smilin_B 4 minutes ago
Does this stock trade?


TIOG
Vexari Vexari 5 minutes ago
Unspoken truth

static-3.bitchute.com/live/cover_images/zwXmlW3pNFyS/m6Vxvd3H3gjh_320x180.jpg old.bitchute.com/video/m6Vxvd3H3gjh/ ~~~ Comes through education ~~~
(3:35:45)

Take the time

old.bitchute.com/channel/zwXmlW3pNFyS/ jaynamy
nwtf nwtf 6 minutes ago
You still believe the Con. May be youre part of it considering you keep pushing the narrative????
ERHE
SkyLimit2022 SkyLimit2022 6 minutes ago
I agree. Everyone is looking forward to the day when the NHS pays for DCVax-L …and the healthcare payor systems in other nations.

https://www.nice.org.uk/guidance/indevelopment/gid-ta10143

https://www.fosse107.co.uk/hinckley/news/local-news/over-80000-raised-in-3-days
NWBO
da_stock_analyst da_stock_analyst 6 minutes ago
#LUNR 🔥 $4.8 billion deal! its going to the moon! $LUNR
https://youtu.be/Dm1_JFKPmBw
LUNR
WALLnut WALLnut 7 minutes ago
Just keep feed us info, its all good stuff.



RDGL
RDGL
puffadder puffadder 7 minutes ago
glenn I your MULN just pulled a 1:100 RS - nice job
MULN
Cabinmoney Cabinmoney 8 minutes ago
Wait what???
RXMD
Paulie Cashews Paulie Cashews 8 minutes ago
Yes, if ignorance is bliss, there should be more happy people posting on IHUB.

adserv.stocksite.com/images/paulie/geese.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
OMOLIVES OMOLIVES 8 minutes ago
Serious correction brewing amid a continuous lag:

https://www.multpl.com/s-p-500-price-to-book

https://www.multpl.com/s-p-500-price-to-sales

The last time I saw this type of lag was early 2000's with home/commercial construction. We kept waiting for it t
jobynimble jobynimble 8 minutes ago
Supermoon tonight…

https://www.space.com/lunar-eclipse-september-harvest-moon-supermoon-what-to-expect
WarMachine WarMachine 9 minutes ago
Don't buy into this hoax. Here is a video from A YEAR AGO. It's an AI fake

https://youtu.be/1Ud4zDObfkw?si=tBFEr-BE94KKOjur
F
jobynimble jobynimble 9 minutes ago
https://www.space.com/lunar-eclipse-september-harvest-moon-supermoon-what-to-expect
KRISGO KRISGO 9 minutes ago
This is gaining significant momentum, having already raised £113,989 of the £150,000 target. I hope DCVAX successfully treats Stephen's cancer and illness, granting him a long and healthy life.
NWBO
janice shell janice shell 9 minutes ago
You know, Vance really needs just to STFU. He reminds me of a penny stock crook whose mother once said, "He only opens his mouth to say something stupid."
Smattchew Smattchew 9 minutes ago
Watch out, it's a long way to the floor

Your Recent History

Delayed Upgrade Clock