Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:34:04 | 41.11 | 2880 | AT | 41.055 | 41.11 | Buy | 6,429 | 19 | LSE | |
07:33:24 | 41.045 | 1250 | AT | 41.045 | 41.09 | Sell | 3,549 | 18 | LSE | |
07:33:24 | 41.045 | 750 | AT | 41.045 | 41.09 | Sell | 2,299 | 17 | LSE | |
06:32:48 | 41.28 | 30 | AT | 41.23 | 41.28 | Buy | 1,549 | 16 | LSE | |
06:31:38 | 41.28 | 1 | AT | 41.23 | 41.28 | Buy | 1,519 | 15 | LSE | |
05:13:19 | 41.305 | 250 | AT | 41.26 | 41.305 | Buy | 1,518 | 14 | LSE | |
04:30:47 | 41.35 | 250 | AT | 41.35 | 41.395 | Sell | 1,268 | 13 | LSE | |
04:27:35 | 41.3 | 4 | O | 41.305 | 41.35 | Sell | 1,018 | 12 | LSE | |
04:27:35 | 41.295 | 5 | O | 41.295 | 41.35 | Sell | 1,014 | 11 | LSE | |
04:17:16 | 41.395 | 11 | AT | 41.35 | 41.395 | Buy | 1,009 | 10 | LSE | |
04:17:16 | 41.395 | 9 | O | 41.35 | 41.395 | Buy | 998 | 9 | LSE | |
04:17:10 | 41.395 | 84 | AT | 41.355 | 41.395 | Buy | 989 | 8 | LSE | |
04:10:26 | 41.415 | 620 | AT | 41.375 | 41.415 | Buy | 905 | 7 | LSE | |
03:22:29 | 41.35 | 241 | AT | 41.35 | 41.37 | Sell | 285 | 6 | LSE | |
03:00:35 | 41.38 | 2 | O | 41.36 | 41.4 | 44 | 5 | LSE | ||
03:00:34 | 41.385 | 2 | O | 41.355 | 41.4 | Buy | 42 | 4 | LSE | |
03:00:16 | 41.385 | 3 | O | 41.35 | 41.39 | Buy | 40 | 3 | LSE | |
03:00:05 | 41.38 | 11 | AT | 41.35 | 41.38 | Buy | 37 | 2 | LSE | |
03:00:05 | 41.385 | 26 | UT | 41.395 | 41.44 | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions