ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:34:04 41.11 2880 AT 41.055 41.11 Buy
6,429 19 LSE
07:33:24 41.045 1250 AT 41.045 41.09 Sell
3,549 18 LSE
07:33:24 41.045 750 AT 41.045 41.09 Sell
2,299 17 LSE
06:32:48 41.28 30 AT 41.23 41.28 Buy
1,549 16 LSE
06:31:38 41.28 1 AT 41.23 41.28 Buy
1,519 15 LSE
05:13:19 41.305 250 AT 41.26 41.305 Buy
1,518 14 LSE
04:30:47 41.35 250 AT 41.35 41.395 Sell
1,268 13 LSE
04:27:35 41.3 4 O 41.305 41.35 Sell
1,018 12 LSE
04:27:35 41.295 5 O 41.295 41.35 Sell
1,014 11 LSE
04:17:16 41.395 11 AT 41.35 41.395 Buy
1,009 10 LSE
04:17:16 41.395 9 O 41.35 41.395 Buy
998 9 LSE
04:17:10 41.395 84 AT 41.355 41.395 Buy
989 8 LSE
04:10:26 41.415 620 AT 41.375 41.415 Buy
905 7 LSE
03:22:29 41.35 241 AT 41.35 41.37 Sell
285 6 LSE
03:00:35 41.38 2 O 41.36 41.4
44 5 LSE
03:00:34 41.385 2 O 41.355 41.4 Buy
42 4 LSE
03:00:16 41.385 3 O 41.35 41.39 Buy
40 3 LSE
03:00:05 41.38 11 AT 41.35 41.38 Buy
37 2 LSE
03:00:05 41.385 26 UT 41.395 41.44
26 1 LSE

Your Recent History

Delayed Upgrade Clock