Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 41.13 | 61 | O | 41.3 | 41.355 | 6,097 | 13 | LSE | ||
09:47:27 | 41.295 | 5060 | AT | 41.295 | 41.3 | Sell | 6,036 | 12 | LSE | |
09:41:49 | 41.3 | 4 | O | 41.305 | 41.355 | Sell | 976 | 11 | LSE | |
08:49:49 | 41.475 | 4 | O | 41.405 | 41.445 | Buy | 972 | 10 | LSE | |
08:49:49 | 41.445 | 11 | AT | 41.405 | 41.445 | Buy | 968 | 9 | LSE | |
08:30:39 | 41.435 | 250 | AT | 41.435 | 41.485 | Sell | 957 | 8 | LSE | |
05:25:37 | 41.34 | 2 | AT | 41.34 | 41.385 | Sell | 707 | 7 | LSE | |
04:45:09 | 41.42 | 547 | AT | 41.38 | 41.42 | Buy | 705 | 6 | LSE | |
04:36:09 | 41.4 | 3 | AT | 41.355 | 41.4 | Buy | 158 | 5 | LSE | |
04:32:08 | 41.39 | 4 | O | 41.34 | 41.39 | Buy | 155 | 4 | LSE | |
03:33:28 | 41.34 | 100 | AT | 41.295 | 41.34 | Buy | 151 | 3 | LSE | |
03:33:03 | 41.34 | 1 | AT | 41.305 | 41.34 | Buy | 51 | 2 | LSE | |
03:28:29 | 41.36 | 50 | AT | 41.325 | 41.36 | Buy | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions