ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:00:00 41.13 61 O 41.3 41.355
6,097 13 LSE
09:47:27 41.295 5060 AT 41.295 41.3 Sell
6,036 12 LSE
09:41:49 41.3 4 O 41.305 41.355 Sell
976 11 LSE
08:49:49 41.475 4 O 41.405 41.445 Buy
972 10 LSE
08:49:49 41.445 11 AT 41.405 41.445 Buy
968 9 LSE
08:30:39 41.435 250 AT 41.435 41.485 Sell
957 8 LSE
05:25:37 41.34 2 AT 41.34 41.385 Sell
707 7 LSE
04:45:09 41.42 547 AT 41.38 41.42 Buy
705 6 LSE
04:36:09 41.4 3 AT 41.355 41.4 Buy
158 5 LSE
04:32:08 41.39 4 O 41.34 41.39 Buy
155 4 LSE
03:33:28 41.34 100 AT 41.295 41.34 Buy
151 3 LSE
03:33:03 41.34 1 AT 41.305 41.34 Buy
51 2 LSE
03:28:29 41.36 50 AT 41.325 41.36 Buy
50 1 LSE

Your Recent History

Delayed Upgrade Clock