Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 30.4725 | 0.61 | 2.03 | 30.4725 | 30.4725 | 30.4725 | 0 |
| 1732296600 | 29.8675 | 0.42 | 1.42 | 29.8675 | 29.8675 | 29.8675 | 0 |
| 1732210200 | 29.45 | 0.32 | 1.12 | 29.45 | 29.45 | 29.45 | 0 |
| 1732123800 | 29.125 | 0.2 | 0.71 | 29.125 | 29.125 | 29.125 | 0 |
| 1732037400 | 28.92 | 0.14 | 0.49 | 28.92 | 28.92 | 28.92 | 0 |
| 1731951000 | 28.78 | -0.2 | -0.70 | 28.78 | 28.78 | 28.78 | 0 |
| 1731691800 | 28.9825 | -1.43 | -4.69 | 28.9825 | 28.9825 | 28.9825 | 0 |
| 1731605400 | 30.41 | -0.48 | -1.55 | 30.41 | 30.41 | 30.41 | 0 |
| 1731519000 | 30.8875 | 0.05 | 0.17 | 30.8875 | 30.8875 | 30.8875 | 0 |
| 1731432600 | 30.835 | -0.59 | -1.88 | 30.835 | 30.835 | 30.835 | 0 |
| 1731346200 | 31.425 | 0.35 | 1.13 | 31.425 | 31.425 | 31.425 | 0 |
| 1731087000 | 31.0725 | -0.15 | -0.48 | 31.0725 | 31.0725 | 31.0725 | 0 |
| 1731000600 | 31.2225 | 0.24 | 0.78 | 31.2225 | 31.2225 | 31.2225 | 0 |
| 1730914200 | 30.98 | 0.04 | 0.11 | 30.98 | 30.98 | 30.98 | 0 |
| 1730827800 | 30.945 | -0.01 | -0.02 | 30.84 | 30.945 | 30.77 | 360 |
| 1730741400 | 30.9525 | 0.23 | 0.74 | 30.9525 | 30.9525 | 30.9525 | 0 |
| 1730482200 | 30.725 | 0.3 | 0.99 | 30.725 | 30.725 | 30.725 | 0 |
| 1730395800 | 30.4225 | -0.31 | -1.00 | 30.425 | 30.425 | 30.375 | 2 |
| 1730309400 | 30.73 | 0.13 | 0.42 | 30.73 | 30.73 | 30.73 | 0 |
| 1730223000 | 30.6025 | -0.09 | -0.29 | 30.6025 | 30.6025 | 30.6025 | 0 |
| 1730136600 | 30.6925 | 0.08 | 0.27 | 30.6925 | 30.6925 | 30.6925 | 0 |
| 1729873800 | 30.61 | -0.06 | -0.20 | 30.61 | 30.61 | 30.61 | 0 |
| 1729787400 | 30.6725 | -0.23 | -0.74 | 30.6725 | 30.6725 | 30.6725 | 0 |
| 1729701000 | 30.9 | -0.26 | -0.82 | 30.9 | 30.9 | 30.9 | 0 |
| 1729614600 | 31.155 | -0.18 | -0.57 | 31.155 | 31.155 | 31.155 | 0 |
| 1729528200 | 31.335 | -0.36 | -1.14 | 31.335 | 31.335 | 31.335 | 0 |
| 1729269000 | 31.695 | 0.01 | 0.03 | 31.695 | 31.695 | 31.695 | 0 |
| 1729182600 | 31.685 | 0.04 | 0.12 | 31.685 | 31.685 | 31.685 | 0 |
| 1729096200 | 31.6475 | -0.29 | -0.90 | 31.6475 | 31.6475 | 31.6475 | 0 |
| 1729009800 | 31.935 | 0.15 | 0.48 | 31.935 | 31.935 | 31.935 | 0 |
| 1728923400 | 31.7825 | 0.06 | 0.20 | 31.7825 | 31.7825 | 31.7825 | 0 |
| 1728664200 | 31.72 | 0.29 | 0.92 | 31.68 | 31.72 | 31.68 | 17 |
| 1728577800 | 31.43 | -0.02 | -0.07 | 31.305 | 31.435 | 31.2775 | 327 |
| 1728491400 | 31.4525 | -0.01 | -0.04 | 31.4525 | 31.4525 | 31.4525 | 0 |
| 1728405000 | 31.465 | -0.07 | -0.21 | 31.455 | 31.525 | 31.415 | 1801 |
| 1728318600 | 31.5325 | -0 | -0.01 | 31.5325 | 31.5325 | 31.5325 | 0 |
| 1728059400 | 31.535 | -0.04 | -0.12 | 31.71 | 31.71 | 31.53 | 266 |
| 1727973000 | 31.5725 | -0.35 | -1.08 | 31.5725 | 31.5725 | 31.5725 | 0 |
| 1727886600 | 31.9175 | 0.36 | 1.14 | 31.9175 | 31.9175 | 31.9175 | 0 |
| 1727800200 | 31.5575 | -0.3 | -0.95 | 31.5575 | 31.5575 | 31.5575 | 0 |
| 1727713800 | 31.86 | -0.11 | -0.34 | 31.805 | 32.22 | 31.6525 | 540 |
| 1727454600 | 31.9675 | 0.55 | 1.73 | 31.9675 | 31.9675 | 31.9675 | 0 |
| 1727368200 | 31.4225 | 0.25 | 0.79 | 31.365 | 31.4425 | 31.265 | 2500 |
| 1727281800 | 31.1775 | -0.35 | -1.12 | 31.1775 | 31.1775 | 31.1775 | 0 |
| 1727195400 | 31.53 | -0.04 | -0.12 | 31.625 | 31.8375 | 31.1975 | 400 |
| 1727109000 | 31.5675 | -0.03 | -0.08 | 31.5675 | 31.5675 | 31.5675 | 0 |
| 1726849800 | 31.5925 | -0.61 | -1.89 | 31.5925 | 31.5925 | 31.5925 | 0 |
| 1726763400 | 32.2025 | 0.48 | 1.52 | 32.2025 | 32.2025 | 32.2025 | 0 |
| 1726677000 | 31.72 | -0.24 | -0.75 | 31.72 | 31.72 | 31.72 | 0 |
| 1726590600 | 31.96 | 0.28 | 0.87 | 31.96 | 31.96 | 31.96 | 0 |
| 1726504200 | 31.685 | 0.19 | 0.61 | 31.685 | 31.685 | 31.685 | 0 |
| 1726245000 | 31.4925 | 0.47 | 1.50 | 31.4925 | 31.4925 | 31.4925 | 0 |
| 1726158600 | 31.0275 | -0.12 | -0.39 | 31.0275 | 31.0275 | 31.0275 | 0 |
| 1726072200 | 31.15 | -0.18 | -0.57 | 31.105 | 31.175 | 31.105 | 47 |
| 1725985800 | 31.3275 | 0.14 | 0.45 | 31.3275 | 31.3275 | 31.3275 | 0 |
| 1725899400 | 31.1875 | 0.17 | 0.55 | 31.1875 | 31.1875 | 31.1875 | 0 |
| 1725640200 | 31.0175 | -0.12 | -0.38 | 31.0175 | 31.0175 | 31.0175 | 0 |
| 1725553800 | 31.135 | -0.28 | -0.90 | 31.135 | 31.135 | 31.135 | 0 |
| 1725467400 | 31.4175 | -0.34 | -1.07 | 31.4175 | 31.4175 | 31.4175 | 0 |
| 1725381000 | 31.7575 | -0.38 | -1.19 | 31.7575 | 31.7575 | 31.7575 | 0 |
| 1725294600 | 32.14 | 0.19 | 0.59 | 32.14 | 32.14 | 32.14 | 0 |
| 1725035400 | 31.95 | -0.37 | -1.14 | 31.95 | 31.95 | 31.95 | 0 |
| 1724949000 | 32.32 | 0.22 | 0.68 | 32.32 | 32.32 | 32.32 | 0 |
| 1724862600 | 32.1025 | 0.34 | 1.05 | 32.1025 | 32.1025 | 32.1025 | 0 |
| 1724776200 | 31.7675 | -0.4 | -1.24 | 31.7675 | 31.7675 | 31.7675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
