Xglobal Gov 5c Historical Data - XGGB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xglobal Gov 5c (XGGB)
Xglobal Gov 5c (XGGB) Historical

Xglobal Gov 5c (XGGB)

235.85

-0.30

(-0.13%)

Closed June 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	235.85	-0.3	-0.13	235.85	235.85	235.85	0
1719505800	236.15	0.15	0.06	236.15	236.15	236.15	0
1719419400	236	-1.15	-0.48	236	236	236	0
1719333000	237.15	-0.03	-0.01	237.9	237.9	237.05	10
1719246600	237.175	0.35	0.15	237.175	237.175	237.175	0
1718987400	236.825	-0.65	-0.27	236.825	236.825	236.825	0
1718901000	237.475	-0.65	-0.27	237.475	237.475	237.475	0
1718814600	238.125	0.13	0.05	238.125	238.125	238.125	0
1718728200	238	0.6	0.25	238	238	238	0
1718641800	237.4	-0.73	-0.30	237.4	237.4	237.4	0
1718382600	238.125	0.53	0.22	238.125	238.125	238.125	0
1718296200	237.6	-1.03	-0.43	237.6	237.6	237.6	0
1718209800	238.625	2.97	1.26	238.625	238.625	238.625	0
1718123400	235.65	0.53	0.22	235.9	235.9	234.975	30
1718037000	235.125	-1.48	-0.62	235.125	235.125	235.125	0
1717777800	236.6	-2.1	-0.88	236.6	236.6	236.6	0
1717691400	238.7	0.22	0.09	238.7	238.7	238.7	0
1717605000	238.475	0.25	0.10	238.475	238.475	238.475	0
1717518600	238.225	1.05	0.44	238.225	238.225	238.225	0
1717432200	237.175	1.6	0.68	237.175	237.175	237.175	0
1717173000	235.575	0.32	0.14	235.575	235.575	235.575	0
1717086600	235.25	1.07	0.46	235.25	235.25	235.25	0
1717000200	234.175	-2.1	-0.89	234.175	234.175	234.175	0
1716913800	236.275	0.1	0.04	236.85	236.975	236.175	1006
1716568200	236.175	0.63	0.27	236.175	236.175	236.175	0
1716481800	235.55	-1.13	-0.48	235.55	236	235.05	409
1716395400	236.675	-0.6	-0.25	236.675	236.675	236.675	0
1716309000	237.275	0.28	0.12	237.4	237.4	237.25	5
1716222600	237	-0.65	-0.27	237	237	237	0
1715963400	237.65	-0.65	-0.27	237.65	237.65	237.65	0
1715877000	238.3	-0.1	-0.04	238.6	238.6	238.3	1
1715790600	238.4	2.3	0.97	238.4	238.4	238.4	0
1715704200	236.1	0.17	0.07	236.1	236.1	236.1	0
1715617800	235.925	0.13	0.05	235.925	235.925	235.925	0
1715358600	235.8	-0.35	-0.15	235.8	235.8	235.8	0
1715272200	236.15	-0.05	-0.02	236.15	236.15	236.15	0
1715185800	236.2	-1	-0.42	236.2	236.2	236.2	0
1715099400	237.2	1	0.42	237.2	237.2	237.2	0
1714753800	236.2	1.45	0.62	236.2	236.2	236.2	0
1714667400	234.75	1.5	0.64	234.75	234.75	234.75	0
1714581000	233.25	-0.08	-0.03	233.25	233.25	233.25	0
1714494600	233.325	-1	-0.43	233.325	233.325	233.325	0
1714408200	234.325	1.3	0.56	234.325	234.325	234.325	0
1714149000	233.025	-0.03	-0.01	233.025	233.025	233.025	0
1714062600	233.05	-0.3	-0.13	233.05	233.05	233.05	0
1713976200	233.35	-1.15	-0.49	233.35	233.35	233.35	0
1713889800	234.5	0.57	0.25	234.05	235.675	232.925	25
1713803400	233.925	-0.13	-0.05	233.925	233.925	233.925	0
1713544200	234.05	0.1	0.04	234.05	234.05	234.05	0
1713457800	233.95	0.2	0.09	233.95	233.95	233.95	0
1713371400	233.75	0.35	0.15	233.75	233.75	233.75	0
1713285000	233.4	-0.78	-0.33	233.45	233.6	233.15	1
1713198600	234.175	-1.48	-0.63	234.75	235.4	233.15	77
1712939400	235.65	0.83	0.35	235.65	235.65	235.65	0
1712853000	234.825	-1.65	-0.70	234.825	234.825	234.825	0
1712766600	236.475	-2.48	-1.04	236.475	236.475	236.475	0
1712680200	238.95	0.88	0.37	238.95	238.95	238.95	0
1712593800	238.075	-0.35	-0.15	238.075	238.075	238.075	0
1712334600	238.425	-0.75	-0.31	238.425	238.425	238.425	0
1712248200	239.175	0.95	0.40	239.175	239.175	239.175	0
1712161800	238.225	0.7	0.29	238.225	238.225	238.225	0
1712075400	237.525	-2.73	-1.13	237.525	237.525	237.525	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions