Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 240.7 | -0.05 | -0.02 | 240.7 | 240.7 | 240.7 | 0 |
| 1732555800 | 240.75 | 1.88 | 0.78 | 241.5 | 241.5 | 240.7 | 8 |
| 1732296600 | 238.875 | -0.58 | -0.24 | 238.875 | 238.875 | 238.875 | 0 |
| 1732210200 | 239.45 | -0.15 | -0.06 | 239.45 | 239.45 | 239.45 | 0 |
| 1732123800 | 239.6 | -0.78 | -0.32 | 239.6 | 239.6 | 239.6 | 0 |
| 1732037400 | 240.375 | 1 | 0.42 | 240.45 | 241.075 | 240.175 | 2 |
| 1731951000 | 239.375 | -0.08 | -0.03 | 239.45 | 239.525 | 239.05 | 1 |
| 1731691800 | 239.45 | -0.38 | -0.16 | 239.45 | 239.45 | 239.45 | 0 |
| 1731605400 | 239.825 | 0.17 | 0.07 | 239.825 | 239.825 | 239.825 | 0 |
| 1731519000 | 239.65 | -0.78 | -0.32 | 239.65 | 239.65 | 239.65 | 0 |
| 1731432600 | 240.425 | -1.1 | -0.46 | 240.425 | 240.425 | 240.425 | 0 |
| 1731346200 | 241.525 | -0.7 | -0.29 | 241.525 | 241.525 | 241.525 | 0 |
| 1731087000 | 242.225 | 0.4 | 0.17 | 242.225 | 242.225 | 242.225 | 0 |
| 1731000600 | 241.825 | 1.17 | 0.49 | 241.825 | 241.825 | 241.825 | 0 |
| 1730914200 | 240.65 | -2.63 | -1.08 | 240.65 | 240.65 | 240.65 | 0 |
| 1730827800 | 243.275 | -0.13 | -0.05 | 243.275 | 243.275 | 243.275 | 0 |
| 1730741400 | 243.4 | 0.78 | 0.32 | 243.4 | 243.4 | 243.4 | 0 |
| 1730482200 | 242.625 | -0.58 | -0.24 | 242.625 | 242.625 | 242.625 | 0 |
| 1730395800 | 243.2 | -0.28 | -0.11 | 243.2 | 243.2 | 243.2 | 0 |
| 1730309400 | 243.475 | 0.85 | 0.35 | 243.475 | 243.475 | 243.475 | 0 |
| 1730223000 | 242.625 | -0.63 | -0.26 | 242.625 | 242.625 | 242.625 | 0 |
| 1730136600 | 243.25 | -0.93 | -0.38 | 243.25 | 243.25 | 243.25 | 0 |
| 1729873800 | 244.175 | -0.03 | -0.01 | 244.175 | 244.175 | 244.175 | 0 |
| 1729787400 | 244.2 | 0.97 | 0.40 | 244.2 | 244.2 | 244.2 | 0 |
| 1729701000 | 243.225 | -0.8 | -0.33 | 243.225 | 243.225 | 243.225 | 0 |
| 1729614600 | 244.025 | -0.85 | -0.35 | 244.025 | 244.025 | 244.025 | 0 |
| 1729528200 | 244.875 | -1.75 | -0.71 | 244.875 | 244.875 | 244.875 | 0 |
| 1729269000 | 246.625 | 0.57 | 0.23 | 246.625 | 246.625 | 246.625 | 0 |
| 1729182600 | 246.05 | -1.18 | -0.48 | 246.05 | 246.05 | 246.05 | 0 |
| 1729096200 | 247.225 | 0.7 | 0.28 | 247.6 | 247.6 | 246.975 | 1 |
| 1729009800 | 246.525 | 1 | 0.41 | 246.525 | 246.525 | 246.525 | 0 |
| 1728923400 | 245.525 | -0.7 | -0.28 | 245.5 | 245.775 | 245.075 | 2100 |
| 1728664200 | 246.225 | -0.08 | -0.03 | 246.225 | 246.225 | 246.225 | 0 |
| 1728577800 | 246.3 | -0.33 | -0.13 | 246.3 | 246.3 | 246.3 | 0 |
| 1728491400 | 246.625 | -0.4 | -0.16 | 246.625 | 246.625 | 246.625 | 0 |
| 1728405000 | 247.025 | -0.1 | -0.04 | 247.025 | 247.025 | 247.025 | 0 |
| 1728318600 | 247.125 | -0.5 | -0.20 | 247.125 | 247.125 | 247.125 | 0 |
| 1728059400 | 247.625 | -2.5 | -1.00 | 247.625 | 247.625 | 247.625 | 0 |
| 1727973000 | 250.125 | -0.85 | -0.34 | 250.125 | 250.125 | 250.125 | 0 |
| 1727886600 | 250.975 | -1.55 | -0.61 | 250.975 | 250.975 | 250.975 | 0 |
| 1727800200 | 252.525 | 0.22 | 0.09 | 252.525 | 252.525 | 252.525 | 0 |
| 1727713800 | 252.3 | -0.35 | -0.14 | 253.15 | 253.15 | 252.2 | 508 |
| 1727454600 | 252.65 | 0.72 | 0.29 | 252.65 | 252.65 | 252.65 | 0 |
| 1727368200 | 251.925 | 0.1 | 0.04 | 251.925 | 251.925 | 251.925 | 0 |
| 1727281800 | 251.825 | -0.9 | -0.36 | 251.825 | 251.825 | 251.825 | 0 |
| 1727195400 | 252.725 | 0.95 | 0.38 | 252.725 | 252.725 | 252.725 | 0 |
| 1727109000 | 251.775 | 0.28 | 0.11 | 251.775 | 251.775 | 251.775 | 0 |
| 1726849800 | 251.5 | -0.78 | -0.31 | 251.5 | 251.5 | 251.5 | 0 |
| 1726763400 | 252.275 | -0.35 | -0.14 | 252.275 | 252.275 | 252.275 | 0 |
| 1726677000 | 252.625 | -0.78 | -0.31 | 252.625 | 252.625 | 252.625 | 0 |
| 1726590600 | 253.4 | -0.38 | -0.15 | 253.4 | 253.4 | 253.4 | 0 |
| 1726504200 | 253.775 | 0.6 | 0.24 | 253.35 | 254.375 | 253.35 | 800 |
| 1726245000 | 253.175 | 1.33 | 0.53 | 253.65 | 253.65 | 249.35 | 409 |
| 1726158600 | 251.85 | -0.53 | -0.21 | 251.85 | 251.85 | 251.85 | 0 |
| 1726072200 | 252.375 | 0.8 | 0.32 | 252.375 | 252.375 | 252.375 | 0 |
| 1725985800 | 251.575 | 0.42 | 0.17 | 251.575 | 251.575 | 251.575 | 0 |
| 1725899400 | 251.15 | -1.18 | -0.47 | 251.15 | 251.15 | 251.15 | 0 |
| 1725640200 | 252.325 | 1.5 | 0.60 | 251.3 | 253.125 | 250.625 | 1 |
| 1725553800 | 250.825 | 0.5 | 0.20 | 250.825 | 250.825 | 250.825 | 0 |
| 1725467400 | 250.325 | 1.85 | 0.74 | 250.325 | 250.325 | 250.325 | 0 |
| 1725381000 | 248.475 | 0.7 | 0.28 | 248.475 | 248.475 | 248.475 | 0 |
| 1725294600 | 247.775 | -0.8 | -0.32 | 247.775 | 247.775 | 247.775 | 0 |
| 1725035400 | 248.575 | -0.18 | -0.07 | 248.575 | 248.575 | 248.575 | 0 |
| 1724949000 | 248.75 | -1.13 | -0.45 | 248.75 | 248.75 | 248.75 | 0 |
| 1724862600 | 249.875 | 0 | 0.00 | 249.875 | 249.875 | 249.875 | 0 |
| 1724776200 | 249.875 | -0.7 | -0.28 | 250 | 250 | 249.875 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
