Xgbl Infra Sw More Historical Data - XGID | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xgbl Infra Sw (XGID)
Xgbl Infra Sw (XGID) Historical

XGID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	56.535	-0.05	-0.09%	56.535	56.535	56.535	0
Jul 04 2024	56.585	0.08	0.13%	56.585	56.585	56.585	0
Jul 03 2024	56.51	0.78	1.41%	56.51	56.51	56.51	0
Jul 02 2024	55.725	0.02	0.03%	55.725	55.725	55.725	0
Jul 01 2024	55.71	-0.04	-0.07%	56.10	56.315	55.685	385
Jun 28 2024	55.75	-0.09	-0.16%	55.75	55.75	55.75	0
Jun 27 2024	55.84	-0.12	-0.21%	55.88	56.00	55.755	286
Jun 26 2024	55.955	-0.27	-0.48%	55.955	55.955	55.955	0
Jun 25 2024	56.225	-0.36	-0.63%	56.225	56.225	56.225	0
Jun 24 2024	56.58	0.72	1.29%	56.58	56.58	56.58	0
Jun 21 2024	55.86	-0.12	-0.21%	56.18	56.23	55.86	307
Jun 20 2024	55.975	0.31	0.56%	55.975	55.975	55.975	0
Jun 19 2024	55.665	-0.03	-0.04%	55.665	55.665	55.665	0
Jun 18 2024	55.69	0.34	0.62%	55.69	55.69	55.69	0
Jun 17 2024	55.345	-0.23	-0.40%	55.345	55.345	55.345	0
Jun 14 2024	55.57	-0.33	-0.59%	55.51	55.765	55.35	30
Jun 13 2024	55.90	-0.56	-0.98%	56.20	56.395	55.90	248
Jun 12 2024	56.455	0.32	0.58%	56.36	56.515	56.27	1,994
Jun 11 2024	56.13	-0.47	-0.83%	56.13	56.13	56.13	0
Jun 10 2024	56.60	-0.24	-0.42%	56.60	56.60	56.60	132
Jun 07 2024	56.84	-0.69	-1.20%	56.84	56.84	56.84	0
Jun 06 2024	57.53	0.23	0.39%	57.53	57.53	57.53	0
Jun 05 2024	57.305	0.31	0.54%	57.305	57.305	57.305	0
Jun 04 2024	56.995	-0.20	-0.34%	56.995	56.995	56.995	0
Jun 03 2024	57.19	0.22	0.39%	57.19	57.19	57.19	0
May 31 2024	56.97	0.38	0.66%	56.97	56.97	56.97	0
May 30 2024	56.595	0.62	1.11%	56.595	56.595	56.595	0
May 29 2024	55.975	-0.91	-1.59%	55.975	55.975	55.975	0
May 28 2024	56.88	-0.20	-0.34%	57.49	57.49	56.805	1,366
May 24 2024	57.075	-0.01	-0.01%	56.81	57.11	56.81	210
May 23 2024	57.08	-0.62	-1.07%	57.08	57.08	57.08	25
May 22 2024	57.70	-0.15	-0.26%	57.70	57.70	57.70	0
May 21 2024	57.85	0.00	0.00%	57.72	57.965	57.545	40
May 20 2024	57.85	-0.01	-0.02%	57.80	57.975	57.68	48
May 17 2024	57.86	-0.05	-0.08%	57.86	57.86	57.86	0
May 16 2024	57.905	0.01	0.02%	57.905	57.905	57.905	0
May 15 2024	57.895	0.64	1.12%	57.895	57.895	57.895	0
May 14 2024	57.255	0.09	0.16%	57.19	57.46	53.235	510
May 13 2024	57.165	0.01	0.01%	57.165	57.165	57.165	0
May 10 2024	57.16	0.45	0.79%	57.16	57.16	57.16	0
May 09 2024	56.71	0.48	0.86%	56.36	56.735	56.255	182
May 08 2024	56.225	0.34	0.60%	56.11	56.235	56.055	58
May 07 2024	55.89	0.70	1.28%	55.82	56.05	55.73	281
May 03 2024	55.185	0.33	0.59%	55.58	55.655	55.06	1,457
May 02 2024	54.86	0.91	1.70%	54.47	54.98	54.47	3,351
May 01 2024	53.945	-0.38	-0.69%	53.97	54.275	53.805	628
Apr 30 2024	54.32	-0.47	-0.86%	54.32	54.32	54.32	0
Apr 29 2024	54.79	0.64	1.19%	54.79	54.79	54.79	0
Apr 26 2024	54.145	0.03	0.05%	54.145	54.145	54.145	0
Apr 25 2024	54.12	0.16	0.31%	53.77	54.17	53.705	6,857
Apr 24 2024	53.955	-0.13	-0.24%	53.98	54.055	53.64	3,886
Apr 23 2024	54.085	0.84	1.57%	54.085	54.085	54.085	0
Apr 22 2024	53.25	0.24	0.46%	53.25	53.25	53.25	0
Apr 19 2024	53.005	0.41	0.77%	53.005	53.005	53.005	0
Apr 18 2024	52.60	0.55	1.05%	52.60	52.60	52.60	0
Apr 17 2024	52.055	0.23	0.45%	52.19	52.32	52.035	400
Apr 16 2024	51.82	-0.92	-1.74%	51.82	51.82	51.82	0
Apr 15 2024	52.735	-0.45	-0.85%	53.12	53.245	52.67	1,957
Apr 12 2024	53.185	0.09	0.18%	53.185	53.185	53.185	0
Apr 11 2024	53.09	-0.53	-0.98%	53.09	53.09	53.09	0
Apr 10 2024	53.615	-0.78	-1.42%	53.615	53.615	53.615	0
Apr 09 2024	54.39	-0.03	-0.06%	54.39	54.39	54.39	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions