Xgbl Infra Sw More Historical Data - XGID | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xgbl Infra Sw (XGID)
Xgbl Infra Sw (XGID) Historical

XGID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	57.61	0.00	0.00%	57.57	57.775	57.53	105
Jul 29 2024	57.61	0.01	0.02%	57.61	57.61	57.61	0
Jul 26 2024	57.60	-0.03	-0.05%	57.60	57.60	57.60	0
Jul 25 2024	57.63	-0.13	-0.23%	57.50	58.50	53.52	531
Jul 24 2024	57.76	-0.03	-0.05%	57.62	57.87	57.54	677
Jul 23 2024	57.79	-0.12	-0.21%	57.67	57.91	57.64	210
Jul 22 2024	57.91	0.45	0.78%	57.91	57.91	57.91	0
Jul 19 2024	57.46	-0.52	-0.89%	57.46	57.46	57.46	0
Jul 18 2024	57.975	0.13	0.22%	57.975	57.975	57.975	0
Jul 17 2024	57.85	0.24	0.42%	57.85	57.85	57.85	0
Jul 16 2024	57.61	-0.17	-0.29%	57.61	57.61	57.61	0
Jul 15 2024	57.775	-0.50	-0.86%	57.775	57.775	57.775	0
Jul 12 2024	58.275	0.57	0.99%	58.275	58.275	58.275	0
Jul 11 2024	57.705	0.81	1.41%	57.705	57.705	57.705	0
Jul 10 2024	56.90	0.48	0.86%	56.90	56.90	56.90	0
Jul 09 2024	56.415	-0.09	-0.15%	56.60	56.60	56.275	1,520
Jul 08 2024	56.50	-0.04	-0.06%	56.50	56.50	56.50	0
Jul 05 2024	56.535	-0.05	-0.09%	56.535	56.535	56.535	0
Jul 04 2024	56.585	0.08	0.13%	56.585	56.585	56.585	0
Jul 03 2024	56.51	0.78	1.41%	56.51	56.51	56.51	0
Jul 02 2024	55.725	0.02	0.03%	55.725	55.725	55.725	0
Jul 01 2024	55.71	-0.04	-0.07%	56.10	56.315	55.685	385
Jun 28 2024	55.75	-0.09	-0.16%	55.75	55.75	55.75	0
Jun 27 2024	55.84	-0.12	-0.21%	55.88	56.00	55.755	286
Jun 26 2024	55.955	-0.27	-0.48%	55.955	55.955	55.955	0
Jun 25 2024	56.225	-0.36	-0.63%	56.225	56.225	56.225	0
Jun 24 2024	56.58	0.72	1.29%	56.58	56.58	56.58	0
Jun 21 2024	55.86	-0.12	-0.21%	56.18	56.23	55.86	307
Jun 20 2024	55.975	0.31	0.56%	55.975	55.975	55.975	0
Jun 19 2024	55.665	-0.03	-0.04%	55.665	55.665	55.665	0
Jun 18 2024	55.69	0.34	0.62%	55.69	55.69	55.69	0
Jun 17 2024	55.345	-0.23	-0.40%	55.345	55.345	55.345	0
Jun 14 2024	55.57	-0.33	-0.59%	55.51	55.765	55.35	30
Jun 13 2024	55.90	-0.56	-0.98%	56.20	56.395	55.90	248
Jun 12 2024	56.455	0.32	0.58%	56.36	56.515	56.27	1,994
Jun 11 2024	56.13	-0.47	-0.83%	56.13	56.13	56.13	0
Jun 10 2024	56.60	-0.24	-0.42%	56.60	56.60	56.60	132
Jun 07 2024	56.84	-0.69	-1.20%	56.84	56.84	56.84	0
Jun 06 2024	57.53	0.23	0.39%	57.53	57.53	57.53	0
Jun 05 2024	57.305	0.31	0.54%	57.305	57.305	57.305	0
Jun 04 2024	56.995	-0.20	-0.34%	56.995	56.995	56.995	0
Jun 03 2024	57.19	0.22	0.39%	57.19	57.19	57.19	0
May 31 2024	56.97	0.38	0.66%	56.97	56.97	56.97	0
May 30 2024	56.595	0.62	1.11%	56.595	56.595	56.595	0
May 29 2024	55.975	-0.91	-1.59%	55.975	55.975	55.975	0
May 28 2024	56.88	-0.20	-0.34%	57.49	57.49	56.805	1,366
May 24 2024	57.075	-0.01	-0.01%	56.81	57.11	56.81	210
May 23 2024	57.08	-0.62	-1.07%	57.08	57.08	57.08	25
May 22 2024	57.70	-0.15	-0.26%	57.70	57.70	57.70	0
May 21 2024	57.85	0.00	0.00%	57.72	57.965	57.545	40
May 20 2024	57.85	-0.01	-0.02%	57.80	57.975	57.68	48
May 17 2024	57.86	-0.05	-0.08%	57.86	57.86	57.86	0
May 16 2024	57.905	0.01	0.02%	57.905	57.905	57.905	0
May 15 2024	57.895	0.64	1.12%	57.895	57.895	57.895	0
May 14 2024	57.255	0.09	0.16%	57.19	57.46	53.235	510
May 13 2024	57.165	0.01	0.01%	57.165	57.165	57.165	0
May 10 2024	57.16	0.45	0.79%	57.16	57.16	57.16	0
May 09 2024	56.71	0.48	0.86%	56.36	56.735	56.255	182
May 08 2024	56.225	0.34	0.60%	56.11	56.235	56.055	58
May 07 2024	55.89	0.70	1.28%	55.82	56.05	55.73	281
May 03 2024	55.185	0.33	0.59%	55.58	55.655	55.06	1,457
May 02 2024	54.86	0.91	1.70%	54.47	54.98	54.47	3,351

NLBNPIT1Y813 20991231 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions