ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XGID Xgbl Infra Sw

58.19
0.58 (1.01%)
Jul 31 2024 - Closed
Delayed by 15 minutes

XGID Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 57.61 0.00 0.00% 57.57 57.775 57.53 105
Jul 29 2024 57.61 0.01 0.02% 57.61 57.61 57.61 0
Jul 26 2024 57.60 -0.03 -0.05% 57.60 57.60 57.60 0
Jul 25 2024 57.63 -0.13 -0.23% 57.50 58.50 53.52 531
Jul 24 2024 57.76 -0.03 -0.05% 57.62 57.87 57.54 677
Jul 23 2024 57.79 -0.12 -0.21% 57.67 57.91 57.64 210
Jul 22 2024 57.91 0.45 0.78% 57.91 57.91 57.91 0
Jul 19 2024 57.46 -0.52 -0.89% 57.46 57.46 57.46 0
Jul 18 2024 57.975 0.13 0.22% 57.975 57.975 57.975 0
Jul 17 2024 57.85 0.24 0.42% 57.85 57.85 57.85 0
Jul 16 2024 57.61 -0.17 -0.29% 57.61 57.61 57.61 0
Jul 15 2024 57.775 -0.50 -0.86% 57.775 57.775 57.775 0
Jul 12 2024 58.275 0.57 0.99% 58.275 58.275 58.275 0
Jul 11 2024 57.705 0.81 1.41% 57.705 57.705 57.705 0
Jul 10 2024 56.90 0.48 0.86% 56.90 56.90 56.90 0
Jul 09 2024 56.415 -0.09 -0.15% 56.60 56.60 56.275 1,520
Jul 08 2024 56.50 -0.04 -0.06% 56.50 56.50 56.50 0
Jul 05 2024 56.535 -0.05 -0.09% 56.535 56.535 56.535 0
Jul 04 2024 56.585 0.08 0.13% 56.585 56.585 56.585 0
Jul 03 2024 56.51 0.78 1.41% 56.51 56.51 56.51 0
Jul 02 2024 55.725 0.02 0.03% 55.725 55.725 55.725 0
Jul 01 2024 55.71 -0.04 -0.07% 56.10 56.315 55.685 385
Jun 28 2024 55.75 -0.09 -0.16% 55.75 55.75 55.75 0
Jun 27 2024 55.84 -0.12 -0.21% 55.88 56.00 55.755 286
Jun 26 2024 55.955 -0.27 -0.48% 55.955 55.955 55.955 0
Jun 25 2024 56.225 -0.36 -0.63% 56.225 56.225 56.225 0
Jun 24 2024 56.58 0.72 1.29% 56.58 56.58 56.58 0
Jun 21 2024 55.86 -0.12 -0.21% 56.18 56.23 55.86 307
Jun 20 2024 55.975 0.31 0.56% 55.975 55.975 55.975 0
Jun 19 2024 55.665 -0.03 -0.04% 55.665 55.665 55.665 0
Jun 18 2024 55.69 0.34 0.62% 55.69 55.69 55.69 0
Jun 17 2024 55.345 -0.23 -0.40% 55.345 55.345 55.345 0
Jun 14 2024 55.57 -0.33 -0.59% 55.51 55.765 55.35 30
Jun 13 2024 55.90 -0.56 -0.98% 56.20 56.395 55.90 248
Jun 12 2024 56.455 0.32 0.58% 56.36 56.515 56.27 1,994
Jun 11 2024 56.13 -0.47 -0.83% 56.13 56.13 56.13 0
Jun 10 2024 56.60 -0.24 -0.42% 56.60 56.60 56.60 132
Jun 07 2024 56.84 -0.69 -1.20% 56.84 56.84 56.84 0
Jun 06 2024 57.53 0.23 0.39% 57.53 57.53 57.53 0
Jun 05 2024 57.305 0.31 0.54% 57.305 57.305 57.305 0
Jun 04 2024 56.995 -0.20 -0.34% 56.995 56.995 56.995 0
Jun 03 2024 57.19 0.22 0.39% 57.19 57.19 57.19 0
May 31 2024 56.97 0.38 0.66% 56.97 56.97 56.97 0
May 30 2024 56.595 0.62 1.11% 56.595 56.595 56.595 0
May 29 2024 55.975 -0.91 -1.59% 55.975 55.975 55.975 0
May 28 2024 56.88 -0.20 -0.34% 57.49 57.49 56.805 1,366
May 24 2024 57.075 -0.01 -0.01% 56.81 57.11 56.81 210
May 23 2024 57.08 -0.62 -1.07% 57.08 57.08 57.08 25
May 22 2024 57.70 -0.15 -0.26% 57.70 57.70 57.70 0
May 21 2024 57.85 0.00 0.00% 57.72 57.965 57.545 40
May 20 2024 57.85 -0.01 -0.02% 57.80 57.975 57.68 48
May 17 2024 57.86 -0.05 -0.08% 57.86 57.86 57.86 0
May 16 2024 57.905 0.01 0.02% 57.905 57.905 57.905 0
May 15 2024 57.895 0.64 1.12% 57.895 57.895 57.895 0
May 14 2024 57.255 0.09 0.16% 57.19 57.46 53.235 510
May 13 2024 57.165 0.01 0.01% 57.165 57.165 57.165 0
May 10 2024 57.16 0.45 0.79% 57.16 57.16 57.16 0
May 09 2024 56.71 0.48 0.86% 56.36 56.735 56.255 182
May 08 2024 56.225 0.34 0.60% 56.11 56.235 56.055 58
May 07 2024 55.89 0.70 1.28% 55.82 56.05 55.73 281
May 03 2024 55.185 0.33 0.59% 55.58 55.655 55.06 1,457
May 02 2024 54.86 0.91 1.70% 54.47 54.98 54.47 3,351