We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 2436.75 | 8.5 | 0.35 | 2432.5 | 2444 | 2410.25 | 25212 |
| 1721061000 | 2428.25 | 3 | 0.12 | 2423 | 2449 | 2423 | 14009 |
| 1720801800 | 2425.25 | 0.25 | 0.01 | 2420 | 2433 | 2414 | 12290 |
| 1720715400 | 2425 | 13.75 | 0.57 | 2406 | 2435 | 2406 | 52930 |
| 1720629000 | 2411.25 | 9.25 | 0.39 | 2408.5 | 2415.75 | 2385.75 | 4574 |
| 1720542600 | 2402 | -11.25 | -0.47 | 2404.5 | 2419.5 | 2401 | 13989 |
| 1720456200 | 2413.25 | -0.25 | -0.01 | 2404.5 | 2418.5 | 2394.5 | 12445 |
| 1720197000 | 2413.5 | 14.25 | 0.59 | 2406.5 | 2418.25 | 2404.75 | 9638 |
| 1720110600 | 2399.25 | -0.5 | -0.02 | 2394 | 2421.25 | 2389.75 | 19080 |
| 1720024200 | 2399.75 | 13.5 | 0.57 | 2389 | 2422.75 | 2389 | 20912 |
| 1719937800 | 2386.25 | -1.25 | -0.05 | 2388 | 2402.25 | 2384 | 5677 |
| 1719851400 | 2387.5 | -15.75 | -0.66 | 2401 | 2418.25 | 2381.5 | 9360 |
| 1719592200 | 2403.25 | -3.25 | -0.14 | 2400 | 2414 | 2399.75 | 5354 |
| 1719505800 | 2406.5 | 2.5 | 0.10 | 2400.5 | 2415.5 | 2396.75 | 16717 |
| 1719419400 | 2404 | -7 | -0.29 | 2403 | 2414.5 | 2385 | 21300 |
| 1719333000 | 2411 | -1.75 | -0.07 | 2411 | 2425.25 | 2405.75 | 8219 |
| 1719246600 | 2412.75 | -0.25 | -0.01 | 2410 | 2418.75 | 2409 | 42074 |
| 1718987400 | 2413 | -2.25 | -0.09 | 2417 | 2424.5 | 2410.5 | 7174 |
| 1718901000 | 2415.25 | -6.25 | -0.26 | 2415 | 2439.25 | 2400.25 | 251778 |
| 1718814600 | 2421.5 | -16 | -0.66 | 2417.5 | 2423.5 | 2395 | 10486 |
| 1718728200 | 2437.5 | 29.75 | 1.24 | 2409 | 2437.5 | 2401.75 | 23213 |
| 1718641800 | 2407.75 | -8.25 | -0.34 | 2412 | 2414.75 | 2388 | 8223 |
| 1718382600 | 2416 | 7 | 0.29 | 2400.5 | 2437 | 2400.5 | 13373 |
| 1718296200 | 2409 | -1.75 | -0.07 | 2399.5 | 2413.25 | 2383.75 | 28251 |
| 1718209800 | 2410.75 | 24 | 1.01 | 2392 | 2414.5 | 2385 | 35163 |
| 1718123400 | 2386.75 | 3.25 | 0.14 | 2380.5 | 2402.25 | 2380.5 | 19565 |
| 1718037000 | 2383.5 | -16.5 | -0.69 | 2392 | 2403 | 2380.75 | 65311 |
| 1717777800 | 2400 | -26.5 | -1.09 | 2407 | 2423.25 | 2386.75 | 11403 |
| 1717691400 | 2426.5 | 6 | 0.25 | 2417.5 | 2436.25 | 2401 | 10767 |
| 1717605000 | 2420.5 | -2.5 | -0.10 | 2409.5 | 2423.25 | 2405.25 | 10926 |
| 1717518600 | 2423 | 1.5 | 0.06 | 2402 | 2423 | 2399 | 13060 |
| 1717432200 | 2421.5 | 29.25 | 1.22 | 2393.5 | 2421.5 | 2389.75 | 20673 |
| 1717173000 | 2392.25 | 11.75 | 0.49 | 2376 | 2394.5 | 2375 | 17087 |
| 1717086600 | 2380.5 | 13.75 | 0.58 | 2373 | 2381.75 | 2369 | 19084 |
| 1717000200 | 2366.75 | -15.75 | -0.66 | 2377 | 2385 | 2365.25 | 38434 |
| 1716913800 | 2382.5 | -7.25 | -0.30 | 2388 | 2394.5 | 2382.5 | 11495 |
| 1716568200 | 2389.75 | 1 | 0.04 | 2389 | 2392 | 2382.75 | 14158 |
| 1716481800 | 2388.75 | -8.5 | -0.35 | 2394 | 2430 | 2384.75 | 29890 |
| 1716395400 | 2397.25 | -10.25 | -0.43 | 2394 | 2400 | 2383.25 | 28580 |
| 1716309000 | 2407.5 | 2.75 | 0.11 | 2404 | 2411.25 | 2395.5 | 42285 |
| 1716222600 | 2404.75 | -4.75 | -0.20 | 2405.5 | 2410.5 | 2401.75 | 62633 |
| 1715963400 | 2409.5 | -5.25 | -0.22 | 2413 | 2418.25 | 2398 | 32146 |
| 1715877000 | 2414.75 | 1.75 | 0.07 | 2414.5 | 2427.5 | 2411.75 | 19018 |
| 1715790600 | 2413 | 21.5 | 0.90 | 2401 | 2417.5 | 2387.25 | 22274 |
| 1715704200 | 2391.5 | 0.25 | 0.01 | 2390 | 2405.25 | 2375.25 | 39382 |
| 1715617800 | 2391.25 | -2.25 | -0.09 | 2392 | 2399 | 2388.5 | 26742 |
| 1715358600 | 2393.5 | 0.25 | 0.01 | 2398 | 2409.25 | 2392.25 | 26793 |
| 1715272200 | 2393.25 | 2 | 0.08 | 2390.5 | 2403.25 | 2383.5 | 33067 |
| 1715185800 | 2391.25 | -7.5 | -0.31 | 2387.5 | 2393 | 2385.5 | 24944 |
| 1715099400 | 2398.75 | 15.25 | 0.64 | 2396 | 2407.25 | 2394.25 | 38611 |
| 1714753800 | 2383.5 | 11.75 | 0.50 | 2373 | 2402.75 | 2372.5 | 29941 |
| 1714667400 | 2371.75 | 3.75 | 0.16 | 2369.5 | 2387.75 | 2349.75 | 33430 |
| 1714581000 | 2368 | 1 | 0.04 | 2379 | 2379 | 2335 | 23016 |
| 1714494600 | 2367 | -4.5 | -0.19 | 2376 | 2382 | 2367 | 364832 |
| 1714408200 | 2371.5 | 3.5 | 0.15 | 2373 | 2378.25 | 2370.25 | 24749 |
| 1714149000 | 2368 | 7.5 | 0.32 | 2365 | 2374.75 | 2364.25 | 20623 |
| 1714062600 | 2360.5 | -2.25 | -0.10 | 2369 | 2374.75 | 2345 | 16859 |
| 1713976200 | 2362.75 | -13.75 | -0.58 | 2370 | 2371 | 2359.75 | 10432 |
| 1713889800 | 2376.5 | -0.5 | -0.02 | 2377 | 2381.25 | 2347.5 | 17755 |
| 1713803400 | 2377 | 1 | 0.04 | 2373 | 2378.75 | 2372.25 | 9478 |
| 1713544200 | 2376 | 3.5 | 0.15 | 2385 | 2393 | 2371 | 15104 |
| 1713457800 | 2372.5 | -4.25 | -0.18 | 2386 | 2386 | 2369.75 | 13196 |
| 1713371400 | 2376.75 | 0.5 | 0.02 | 2374 | 2382 | 2371.75 | 27161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
