ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XGLB Xeurozone 2d �

6.2753
-0.0095 (-0.15%)
Jul 04 2024 - Closed
Delayed by 15 minutes

XGLB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2024 6.2753 -0.01 -0.15% 6.2753 6.2753 6.2753 5,240
Jul 03 2024 6.2848 0.03 0.50% 6.2715 6.287 6.2605 3,123
Jul 02 2024 6.2535 0.01 0.09% 6.252 6.271 6.2393 12,131
Jul 01 2024 6.248 -0.03 -0.44% 6.248 6.248 6.248 2,505
Jun 28 2024 6.2758 -0.01 -0.16% 6.2775 6.3153 6.2683 2,742
Jun 27 2024 6.286 -0.01 -0.12% 6.286 6.286 6.286 1,941
Jun 26 2024 6.2932 -0.02 -0.30% 6.2932 6.2932 6.2932 36
Jun 25 2024 6.312 0.01 0.10% 6.312 6.312 6.312 9
Jun 24 2024 6.3055 0.00 0.03% 6.3055 6.3055 6.3055 101
Jun 21 2024 6.3035 0.00 -0.03% 6.321 6.3508 6.3015 18,730
Jun 20 2024 6.3055 0.00 -0.02% 6.308 6.3245 6.2867 2,474
Jun 19 2024 6.3068 -0.01 -0.18% 6.3068 6.3068 6.3068 1,098
Jun 18 2024 6.318 0.02 0.25% 6.318 6.318 6.318 71
Jun 17 2024 6.302 -0.01 -0.21% 6.302 6.302 6.302 425
Jun 14 2024 6.3155 0.03 0.50% 6.3155 6.3155 6.3155 5,535
Jun 13 2024 6.2843 0.00 0.04% 6.283 6.2993 6.2668 6,927
Jun 12 2024 6.2815 0.04 0.66% 6.264 6.3025 6.2545 18,564
Jun 11 2024 6.2403 0.01 0.16% 6.2403 6.2403 6.2403 4,063
Jun 10 2024 6.2303 -0.04 -0.64% 6.2303 6.2303 6.2303 2,103
Jun 07 2024 6.2705 -0.03 -0.48% 6.282 6.2905 6.246 5,872
Jun 06 2024 6.3005 -0.02 -0.28% 6.3005 6.3005 6.3005 1,106
Jun 05 2024 6.3185 0.02 0.33% 6.307 6.3193 6.2983 14,014
Jun 04 2024 6.2978 0.02 0.28% 6.2978 6.2978 6.2978 1,213
Jun 03 2024 6.28 0.03 0.42% 6.284 6.2935 6.275 18,297
May 31 2024 6.254 0.00 0.08% 6.2415 6.2585 6.2378 9,097
May 30 2024 6.249 0.01 0.24% 6.249 6.249 6.249 3,451
May 29 2024 6.234 -0.04 -0.63% 6.2365 6.2365 6.234 1,800
May 28 2024 6.2735 0.00 -0.06% 6.2735 6.2735 6.2735 6,718
May 24 2024 6.277 0.01 0.16% 6.277 6.277 6.277 5,480
May 23 2024 6.267 -0.02 -0.37% 6.296 6.329 6.249 4,278
May 22 2024 6.2903 -0.01 -0.16% 6.2903 6.2903 6.2903 7,828
May 21 2024 6.3005 0.01 0.14% 6.298 6.308 6.29 8,522
May 20 2024 6.2915 -0.01 -0.09% 6.2915 6.2915 6.2915 1,402
May 17 2024 6.2973 -0.03 -0.43% 6.2973 6.2973 6.2973 48,315
May 16 2024 6.3245 -0.01 -0.09% 6.3245 6.3245 6.3245 3,656
May 15 2024 6.33 0.05 0.86% 6.33 6.33 6.33 6,883
May 14 2024 6.276 -0.02 -0.27% 6.266 6.2883 6.2633 7,368
May 13 2024 6.293 0.01 0.14% 6.293 6.293 6.293 436
May 10 2024 6.2845 -0.01 -0.13% 6.2845 6.2845 6.2845 0
May 09 2024 6.2925 -0.02 -0.27% 6.298 6.3113 6.288 1,367
May 08 2024 6.3095 -0.02 -0.26% 6.3095 6.3095 6.3095 0
May 07 2024 6.3258 0.04 0.59% 6.3258 6.3258 6.3258 0
May 03 2024 6.2888 0.01 0.23% 6.3055 6.3193 6.2858 10,419
May 02 2024 6.2743 0.02 0.26% 6.2743 6.2743 6.2743 0
May 01 2024 6.2578 0.00 -0.03% 6.25 6.2645 6.2448 6,908
Apr 30 2024 6.2598 -0.02 -0.33% 6.2645 6.2698 6.2513 1,377
Apr 29 2024 6.2805 0.03 0.44% 6.2805 6.2805 6.2805 0
Apr 26 2024 6.2528 0.03 0.43% 6.2445 6.2605 6.24 8,285
Apr 25 2024 6.2258 -0.01 -0.20% 6.2445 6.2493 6.2148 8,304
Apr 24 2024 6.2383 -0.04 -0.63% 6.2383 6.2383 6.2383 0
Apr 23 2024 6.2778 -0.01 -0.08% 6.2755 6.2935 6.2698 1,435
Apr 22 2024 6.283 0.02 0.26% 6.283 6.283 6.283 0
Apr 19 2024 6.267 0.00 -0.06% 6.267 6.267 6.267 0
Apr 18 2024 6.2707 -0.01 -0.10% 6.2707 6.2707 6.2707 0
Apr 17 2024 6.277 0.01 0.14% 6.277 6.277 6.277 0
Apr 16 2024 6.2683 -0.02 -0.39% 6.2683 6.2683 6.2683 0
Apr 15 2024 6.2928 -0.03 -0.55% 6.2928 6.2928 6.2928 0
Apr 12 2024 6.3275 0.05 0.81% 6.333 6.346 6.3265 1,423
Apr 11 2024 6.2765 -0.02 -0.37% 6.288 6.3083 6.2683 1,416
Apr 10 2024 6.2995 -0.02 -0.38% 6.2995 6.2995 6.2995 0
Apr 09 2024 6.3238 0.03 0.55% 6.3238 6.3238 6.3238 0
Apr 08 2024 6.289 -0.01 -0.15% 6.289 6.289 6.289 0

Your Recent History

Delayed Upgrade Clock