Xeurozone 2d � More Historical Data - XGLB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xeurozone 2d � (XGLB)
Xeurozone 2d � (XGLB) Historical

XGLB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	6.2753	-0.01	-0.15%	6.2753	6.2753	6.2753	5,240
Jul 03 2024	6.2848	0.03	0.50%	6.2715	6.287	6.2605	3,123
Jul 02 2024	6.2535	0.01	0.09%	6.252	6.271	6.2393	12,131
Jul 01 2024	6.248	-0.03	-0.44%	6.248	6.248	6.248	2,505
Jun 28 2024	6.2758	-0.01	-0.16%	6.2775	6.3153	6.2683	2,742
Jun 27 2024	6.286	-0.01	-0.12%	6.286	6.286	6.286	1,941
Jun 26 2024	6.2932	-0.02	-0.30%	6.2932	6.2932	6.2932	36
Jun 25 2024	6.312	0.01	0.10%	6.312	6.312	6.312	9
Jun 24 2024	6.3055	0.00	0.03%	6.3055	6.3055	6.3055	101
Jun 21 2024	6.3035	0.00	-0.03%	6.321	6.3508	6.3015	18,730
Jun 20 2024	6.3055	0.00	-0.02%	6.308	6.3245	6.2867	2,474
Jun 19 2024	6.3068	-0.01	-0.18%	6.3068	6.3068	6.3068	1,098
Jun 18 2024	6.318	0.02	0.25%	6.318	6.318	6.318	71
Jun 17 2024	6.302	-0.01	-0.21%	6.302	6.302	6.302	425
Jun 14 2024	6.3155	0.03	0.50%	6.3155	6.3155	6.3155	5,535
Jun 13 2024	6.2843	0.00	0.04%	6.283	6.2993	6.2668	6,927
Jun 12 2024	6.2815	0.04	0.66%	6.264	6.3025	6.2545	18,564
Jun 11 2024	6.2403	0.01	0.16%	6.2403	6.2403	6.2403	4,063
Jun 10 2024	6.2303	-0.04	-0.64%	6.2303	6.2303	6.2303	2,103
Jun 07 2024	6.2705	-0.03	-0.48%	6.282	6.2905	6.246	5,872
Jun 06 2024	6.3005	-0.02	-0.28%	6.3005	6.3005	6.3005	1,106
Jun 05 2024	6.3185	0.02	0.33%	6.307	6.3193	6.2983	14,014
Jun 04 2024	6.2978	0.02	0.28%	6.2978	6.2978	6.2978	1,213
Jun 03 2024	6.28	0.03	0.42%	6.284	6.2935	6.275	18,297
May 31 2024	6.254	0.00	0.08%	6.2415	6.2585	6.2378	9,097
May 30 2024	6.249	0.01	0.24%	6.249	6.249	6.249	3,451
May 29 2024	6.234	-0.04	-0.63%	6.2365	6.2365	6.234	1,800
May 28 2024	6.2735	0.00	-0.06%	6.2735	6.2735	6.2735	6,718
May 24 2024	6.277	0.01	0.16%	6.277	6.277	6.277	5,480
May 23 2024	6.267	-0.02	-0.37%	6.296	6.329	6.249	4,278
May 22 2024	6.2903	-0.01	-0.16%	6.2903	6.2903	6.2903	7,828
May 21 2024	6.3005	0.01	0.14%	6.298	6.308	6.29	8,522
May 20 2024	6.2915	-0.01	-0.09%	6.2915	6.2915	6.2915	1,402
May 17 2024	6.2973	-0.03	-0.43%	6.2973	6.2973	6.2973	48,315
May 16 2024	6.3245	-0.01	-0.09%	6.3245	6.3245	6.3245	3,656
May 15 2024	6.33	0.05	0.86%	6.33	6.33	6.33	6,883
May 14 2024	6.276	-0.02	-0.27%	6.266	6.2883	6.2633	7,368
May 13 2024	6.293	0.01	0.14%	6.293	6.293	6.293	436
May 10 2024	6.2845	-0.01	-0.13%	6.2845	6.2845	6.2845	0
May 09 2024	6.2925	-0.02	-0.27%	6.298	6.3113	6.288	1,367
May 08 2024	6.3095	-0.02	-0.26%	6.3095	6.3095	6.3095	0
May 07 2024	6.3258	0.04	0.59%	6.3258	6.3258	6.3258	0
May 03 2024	6.2888	0.01	0.23%	6.3055	6.3193	6.2858	10,419
May 02 2024	6.2743	0.02	0.26%	6.2743	6.2743	6.2743	0
May 01 2024	6.2578	0.00	-0.03%	6.25	6.2645	6.2448	6,908
Apr 30 2024	6.2598	-0.02	-0.33%	6.2645	6.2698	6.2513	1,377
Apr 29 2024	6.2805	0.03	0.44%	6.2805	6.2805	6.2805	0
Apr 26 2024	6.2528	0.03	0.43%	6.2445	6.2605	6.24	8,285
Apr 25 2024	6.2258	-0.01	-0.20%	6.2445	6.2493	6.2148	8,304
Apr 24 2024	6.2383	-0.04	-0.63%	6.2383	6.2383	6.2383	0
Apr 23 2024	6.2778	-0.01	-0.08%	6.2755	6.2935	6.2698	1,435
Apr 22 2024	6.283	0.02	0.26%	6.283	6.283	6.283	0
Apr 19 2024	6.267	0.00	-0.06%	6.267	6.267	6.267	0
Apr 18 2024	6.2707	-0.01	-0.10%	6.2707	6.2707	6.2707	0
Apr 17 2024	6.277	0.01	0.14%	6.277	6.277	6.277	0
Apr 16 2024	6.2683	-0.02	-0.39%	6.2683	6.2683	6.2683	0
Apr 15 2024	6.2928	-0.03	-0.55%	6.2928	6.2928	6.2928	0
Apr 12 2024	6.3275	0.05	0.81%	6.333	6.346	6.3265	1,423
Apr 11 2024	6.2765	-0.02	-0.37%	6.288	6.3083	6.2683	1,416
Apr 10 2024	6.2995	-0.02	-0.38%	6.2995	6.2995	6.2995	0
Apr 09 2024	6.3238	0.03	0.55%	6.3238	6.3238	6.3238	0
Apr 08 2024	6.289	-0.01	-0.15%	6.289	6.289	6.289	0

Xeurozone 2d �

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions