BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,367.60
0.51%
Dow Jones
44,860.31
0.28%
Brent Oil
72.335
-0.16%
Bitcoin
93,237.46
1.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Xeurozne Gov 1c (XGLE) Quote

Xeurozne Gov 1c

Xeurozne Gov 1c (XGLE)

Xtrackers II Eurozone Government Bond UCITS ETF 1C
Deutsche Bank Luxembourg SA
222.125
0.03
(0.01%)
Closed November 27 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
222.125
Bid
221.98
Ask
222.27
Volume
8
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
442.484B
Previous Close
222.095
Open
-
Last Trade
8
@
222.07
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
1,992,048,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
28.92B
Net Profit
4.77B

About Xeurozne Gov 1c

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.deutsche-bank.com
Headquarters
Frankfurt Am Main, Deu
Founded
-
Xeurozne Gov 1c is listed in the Commercial Banks sector of the London Stock Exchange with ticker XGLE. The last closing price for Xeurozne Gov 1c was 222.10 €. Over the last year, Xeurozne Gov 1c shares have traded in a share price range of 0.00 € to 0.00 €.

Xeurozne Gov 1c currently has 1,992,048,000 shares outstanding. The market capitalization of Xeurozne Gov 1c is 442.42 € billion.

XGLE Latest News

More News

db x-trackers II Net Asset Value(s)

E FUND ¦ db x-trackers II Eurozone Government Bond ETF(DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR228.4018 NUMBER OF SHARES IN ISSUE ¦ 6,416,040 CODE ¦ View...

November 11 2016
UK Regulatory

db x-trackers II Net Asset Value(s)

E FUND ¦ db x-trackers II Eurozone Government Bond ETF(DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR230.8463 NUMBER OF SHARES IN ISSUE ¦ 6,416,040 CODE ¦ View...

November 10 2016
UK Regulatory

db x-trackers II Net Asset Value(s)

E FUND ¦ db x-trackers II Eurozone Government Bond ETF(DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR231.4143 NUMBER OF SHARES IN ISSUE ¦ 6,416,040 CODE ¦ View...

November 09 2016
UK Regulatory

db x-trackers II Net Asset Value(s)

E FUND ¦ db x-trackers II Eurozone Government Bond ETF(DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ EUR231.0711 NUMBER OF SHARES IN ISSUE ¦ 6,416,040 CODE ¦ View...

November 09 2016
UK Regulatory

db x-trackers II Net Asset Value(s)

E FUND ¦ db x-trackers II Eurozone Government Bond ETF(DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR231.3258 NUMBER OF SHARES IN ISSUE ¦ 6,416,040 CODE ¦ View...

November 07 2016
UK Regulatory

db x-trackers II Net Asset Value(s)

E FUND ¦ db x-trackers II Eurozone Government Bond ETF(DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ EUR231.1858 NUMBER OF SHARES IN ISSUE ¦ 6,443,040 CODE ¦ View...

November 04 2016
UK Regulatory

db x-trackers II Net Asset Value(s)

E FUND ¦ db x-trackers II Eurozone Government Bond ETF(DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ EUR231.6542 NUMBER OF SHARES IN ISSUE ¦ 6,595,392 CODE ¦ View...

November 03 2016
UK Regulatory

db x-trackers II Net Asset Value(s)

E FUND ¦ db x-trackers II Eurozone Government Bond ETF(DR) DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ EUR231.2894 NUMBER OF SHARES IN ISSUE ¦ 6,595,392 CODE ¦ View...

November 02 2016
UK Regulatory

db x-trackers II Net Asset Value(s)

E FUND ¦ db x-trackers II Eurozone Government Bond ETF(DR) DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ EUR231.1987 NUMBER OF SHARES IN ISSUE ¦ 6,673,532 CODE ¦ View...

October 31 2016
UK Regulatory

db x-trackers II Net Asset Value(s)

E FUND ¦ db x-trackers II Eurozone Government Bond ETF(DR) DEALING DATE ¦ 27-Oct-16 NAV PER SHARE ¦ EUR231.2932 NUMBER OF SHARES IN ISSUE ¦ 6,673,532 CODE ¦ View...

October 28 2016
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
$ 5.41
(86.55%)
49.09M
ALECAlector Inc
$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
$ 1.615
(156.35%)
114.51M

Discussion

View Full Feed
mascale mascale 5 minutes ago
Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.
HIRU
dinogreeves dinogreeves 5 minutes ago
Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of
SMCI
RuudSaltis RuudSaltis 13 minutes ago
Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!
LWLG
Zorax Zorax 15 minutes ago
As all those paid assholes behind him stay on their phones.
lovethatgreen lovethatgreen 17 minutes ago
Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m
MONI
Wolf-man jack Wolf-man jack 17 minutes ago
WQLF SAYS : Tommy, Let the WQLF know when you join the WQLF in the million + shares. Club. Going to sell 650 of my $5.98 shares For a loss towards gains. You can have them. Lollipops 🍭


WQLFIE SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Mercy WQLFI
CVSI
littlejohn littlejohn 18 minutes ago
SMCI potentially improves free cash flow by

paying off Cathay...

It frees up that 150 million in restricted

cash securing debt to help fund new

orders on Blackwell chip server orders...

SMCI has term loan with E.Sun bank in
NVDA SMCI
trender18 trender18 22 minutes ago
Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.
NFTM
Zorax Zorax 22 minutes ago
Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.
muee88 muee88 29 minutes ago
The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif
NWBO
devil dog 96 devil dog 96 31 minutes ago
Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get
ATMH
CrashOverride CrashOverride 31 minutes ago
Extraordinary claims require extraordinary evidence as well as rigorous analysis!
NWBO
CrashOverride CrashOverride 33 minutes ago
Huge
NWBO
CrashOverride CrashOverride 34 minutes ago
Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19
NWBO
BakedLangostino BakedLangostino 40 minutes ago
There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c
AVXL
Batman412 Batman412 41 minutes ago
It's a scummy company on the verge of bankruptcy 
TONR
Batman412 Batman412 41 minutes ago
They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection 
TONR

Your Recent History

LSE
XGLE
Xeurozne Gov 1c
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82