Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xgcc Select Sw (XGLF)
Xgcc Select Sw (XGLF) Historical

XGLF Xgcc Select Sw

24.92

0.00 (0.00%)

Last Updated: 04:26:24

Delayed by 15 minutes

XGLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	24.92	-0.28	-1.11%	24.995	25.045	24.82	8,329
Jul 17 2024	25.20	1.09	4.52%	25.20	25.20	25.20	11,085
Jul 16 2024	24.11	-0.72	-2.89%	24.78	24.895	24.11	154
Jul 15 2024	24.8275	0.28	1.15%	24.8275	24.8275	24.8275	0
Jul 12 2024	24.545	0.39	1.59%	24.545	24.545	24.545	0
Jul 11 2024	24.16	-0.14	-0.58%	24.16	24.16	24.16	0
Jul 10 2024	24.30	0.09	0.36%	24.30	24.30	24.30	0
Jul 09 2024	24.2125	0.02	0.07%	24.395	24.395	24.2125	459
Jul 08 2024	24.195	0.27	1.15%	24.195	24.195	24.195	0
Jul 05 2024	23.92	-0.08	-0.31%	23.84	24.2625	23.6225	411
Jul 04 2024	23.995	-0.05	-0.19%	23.995	23.995	23.995	0
Jul 03 2024	24.04	0.05	0.21%	24.06	24.3925	23.8325	1,085
Jul 02 2024	23.99	-0.07	-0.27%	23.99	23.99	23.99	0
Jul 01 2024	24.055	-0.21	-0.88%	24.14	24.14	24.02	604
Jun 28 2024	24.2675	0.09	0.38%	24.315	24.8375	23.8225	503
Jun 27 2024	24.175	0.36	1.50%	24.255	24.255	24.1475	1,068
Jun 26 2024	23.8175	-0.20	-0.81%	23.69	23.8175	23.69	69
Jun 25 2024	24.0125	-0.22	-0.90%	24.0125	24.0125	24.0125	0
Jun 24 2024	24.23	-0.36	-1.45%	24.725	25.1025	23.6975	5,512
Jun 21 2024	24.5875	0.44	1.81%	24.475	24.625	23.975	2,639
Jun 20 2024	24.15	0.11	0.48%	24.15	24.15	24.15	0
Jun 19 2024	24.035	0.00	0.00%	24.035	24.035	24.035	0
Jun 18 2024	24.035	0.06	0.25%	24.025	24.4725	23.6725	1,498
Jun 17 2024	23.975	0.03	0.10%	23.975	23.975	23.975	0
Jun 14 2024	23.95	-0.02	-0.06%	23.95	23.95	23.95	0
Jun 13 2024	23.965	0.00	0.01%	23.85	24.315	23.4275	201
Jun 12 2024	23.9625	-0.04	-0.17%	24.07	24.07	23.96	1,140
Jun 11 2024	24.0025	-0.25	-1.02%	24.0025	24.0025	24.0025	5
Jun 10 2024	24.25	0.58	2.46%	24.245	24.25	24.1825	950
Jun 07 2024	23.6675	0.06	0.24%	23.6675	23.6675	23.6675	0
Jun 06 2024	23.61	0.05	0.21%	23.77	23.9125	23.4725	244
Jun 05 2024	23.56	-0.07	-0.28%	23.56	23.56	23.56	52
Jun 04 2024	23.625	0.28	1.20%	23.69	24.13	23.37	20,503
Jun 03 2024	23.345	0.02	0.06%	23.445	23.59	23.005	1,410
May 31 2024	23.33	-0.04	-0.16%	23.33	23.33	22.9725	28
May 30 2024	23.3675	-0.03	-0.12%	23.3675	23.3675	23.3675	0
May 29 2024	23.395	0.04	0.18%	23.395	23.395	23.395	0
May 28 2024	23.3525	-0.42	-1.77%	23.3525	23.3525	23.3525	0
May 24 2024	23.7725	0.05	0.22%	23.7725	23.7725	23.7725	0
May 23 2024	23.72	-0.56	-2.29%	23.72	23.72	23.72	316
May 22 2024	24.275	-0.04	-0.17%	24.18	24.29	24.18	529
May 21 2024	24.3175	-0.09	-0.38%	24.3175	24.3175	24.3175	0
May 20 2024	24.41	0.00	0.00%	24.41	24.41	24.41	0
May 17 2024	24.41	-0.06	-0.24%	24.41	24.41	24.41	0
May 16 2024	24.4675	0.16	0.66%	24.4675	24.4675	24.4675	0
May 15 2024	24.3075	0.05	0.23%	24.42	24.5175	24.205	880
May 14 2024	24.2525	-0.23	-0.95%	24.2525	24.2525	24.2525	0
May 13 2024	24.485	0.05	0.19%	24.485	24.485	24.485	0
May 10 2024	24.4375	-0.05	-0.18%	24.4375	24.4375	24.4375	0
May 09 2024	24.4825	-0.06	-0.24%	24.4825	24.4825	24.4825	0
May 08 2024	24.5425	0.07	0.30%	24.585	24.585	24.4025	470
May 07 2024	24.47	-0.42	-1.70%	24.47	24.47	24.47	0
May 03 2024	24.8925	0.17	0.68%	24.8925	24.8925	24.8925	0
May 02 2024	24.725	0.26	1.07%	24.725	24.725	24.725	0
May 01 2024	24.4625	0.00	0.01%	24.4625	24.4625	24.4625	0
Apr 30 2024	24.46	0.04	0.16%	24.46	24.46	24.46	0
Apr 29 2024	24.42	-0.07	-0.28%	24.42	24.42	24.42	0
Apr 26 2024	24.4875	0.29	1.20%	24.43	24.5675	24.43	120
Apr 25 2024	24.1975	-0.15	-0.63%	24.1975	24.1975	24.1975	0
Apr 24 2024	24.35	-0.21	-0.84%	24.35	24.35	24.35	0
Apr 23 2024	24.5575	-0.02	-0.07%	24.89	24.89	24.365	1
Apr 22 2024	24.575	-0.15	-0.62%	24.575	24.575	24.575	0

Nippon TV Network (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions