We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 1194.72 | 88 | O | 1195.5 | 1196.5 | 1,199 | 17 | LSE | ||
| 14:00:00 | 1200.125 | 104 | O | 1195.5 | 1196.5 | 1,111 | 16 | LSE | ||
| 14:00:00 | 1195.532 | 836 | O | 1195.5 | 1196.5 | 1,007 | 15 | LSE | ||
| 14:00:00 | 1197.64 | 11 | O | 1195.5 | 1196.5 | 171 | 14 | LSE | ||
| 14:00:00 | 1199.908 | 50 | O | 1195.5 | 1196.5 | 160 | 13 | LSE | ||
| 14:00:00 | 1197.522 | 59 | O | 1195.5 | 1196.5 | 110 | 12 | LSE | ||
| 14:00:00 | 1193.756 | 33 | O | 1195.5 | 1196.5 | 51 | 11 | LSE | ||
| 11:16:29 | 1194.0 | 2 | AT | 1194.0 | 1195.5 | Sell | 18 | 10 | LSE | |
| 11:16:27 | 1194.0 | 2 | O | 1194.0 | 1195.5 | Sell | 16 | 9 | LSE | |
| 11:16:17 | 1194.5 | 2 | AT | 1194.5 | 1195.5 | Sell | 14 | 8 | LSE | |
| 11:16:15 | 1194.5 | 1 | O | 1194.5 | 1195.5 | Sell | 12 | 7 | LSE | |
| 11:15:59 | 1194.0 | 2 | AT | 1194.0 | 1195.5 | Sell | 11 | 6 | LSE | |
| 11:15:56 | 1194.0 | 2 | O | 1194.0 | 1195.5 | Sell | 9 | 5 | LSE | |
| 11:15:50 | 1194.5 | 2 | AT | 1194.5 | 1195.5 | Sell | 7 | 4 | LSE | |
| 11:15:48 | 1194.5 | 2 | O | 1194.5 | 1196.0 | Sell | 5 | 3 | LSE | |
| 11:15:47 | 1194.5 | 2 | AT | 1194.5 | 1195.5 | Sell | 3 | 2 | LSE | |
| 11:15:44 | 1194.5 | 1 | O | 1194.5 | 1196.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
