Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X Eurz Gov 2c $ (XGLU)
X Eurz Gov 2c $ (XGLU) Historical

XGLU X Eurz Gov 2c $

66.32

0.035 (0.05%)

Jul 26 2024 - Closed

Delayed by 15 minutes

XGLU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	66.32	0.03	0.05%	66.32	66.32	66.32	0
Jul 25 2024	66.285	0.15	0.23%	66.285	66.285	66.285	0
Jul 24 2024	66.135	-0.06	-0.09%	66.135	66.135	66.135	0
Jul 23 2024	66.195	0.11	0.17%	66.195	66.195	66.195	0
Jul 22 2024	66.085	-0.06	-0.08%	66.085	66.085	66.085	0
Jul 19 2024	66.14	-0.25	-0.37%	66.14	66.14	66.14	0
Jul 18 2024	66.385	0.07	0.10%	66.385	66.385	66.385	0
Jul 17 2024	66.32	0.04	0.06%	66.32	66.32	66.32	0
Jul 16 2024	66.28	0.18	0.27%	66.25	66.43	66.10	7,809
Jul 15 2024	66.10	0.16	0.24%	66.10	66.10	66.10	0
Jul 12 2024	65.94	-0.08	-0.12%	65.94	65.94	65.94	0
Jul 11 2024	66.02	0.30	0.45%	66.02	66.02	66.02	21
Jul 10 2024	65.725	0.38	0.57%	65.725	65.725	65.725	0
Jul 09 2024	65.35	-0.34	-0.51%	65.35	65.35	65.35	205
Jul 08 2024	65.685	0.15	0.23%	65.685	65.685	65.685	0
Jul 05 2024	65.535	0.26	0.40%	65.535	65.535	65.535	246
Jul 04 2024	65.275	-0.10	-0.16%	65.32	65.415	65.125	1
Jul 03 2024	65.38	0.33	0.52%	65.28	65.685	65.065	5,644
Jul 02 2024	65.045	0.07	0.11%	65.045	65.045	65.045	0
Jul 01 2024	64.975	-0.30	-0.45%	64.975	64.975	64.975	0
Jun 28 2024	65.27	-0.11	-0.16%	65.31	65.655	65.10	7
Jun 27 2024	65.375	-0.08	-0.11%	65.375	65.375	65.375	0
Jun 26 2024	65.45	-0.19	-0.29%	65.45	65.45	65.45	259
Jun 25 2024	65.64	0.06	0.10%	65.64	65.64	65.64	0
Jun 24 2024	65.575	0.02	0.02%	65.64	65.68	65.545	1
Jun 21 2024	65.56	-0.02	-0.03%	65.56	65.56	65.56	0
Jun 20 2024	65.58	-0.01	-0.02%	65.58	65.58	65.58	0
Jun 19 2024	65.59	-0.12	-0.18%	65.59	65.59	65.59	0
Jun 18 2024	65.71	0.16	0.25%	65.51	65.92	65.51	34
Jun 17 2024	65.545	-0.13	-0.19%	65.62	65.645	65.455	1
Jun 14 2024	65.67	0.30	0.46%	65.62	65.825	65.54	201
Jun 13 2024	65.37	0.05	0.08%	65.19	65.475	65.175	3
Jun 12 2024	65.32	0.43	0.66%	65.32	65.32	65.32	0
Jun 11 2024	64.89	0.11	0.17%	64.89	64.89	64.89	0
Jun 10 2024	64.78	-0.41	-0.63%	64.78	64.78	64.78	0
Jun 07 2024	65.19	-0.33	-0.50%	65.19	65.19	65.19	0
Jun 06 2024	65.515	-0.19	-0.28%	65.515	65.515	65.515	4,920
Jun 05 2024	65.70	0.20	0.31%	65.70	65.70	65.70	0
Jun 04 2024	65.495	0.18	0.28%	65.46	65.685	65.385	144
Jun 03 2024	65.315	0.30	0.45%	65.315	65.315	65.315	200
May 31 2024	65.02	0.04	0.06%	65.02	65.02	65.02	717
May 30 2024	64.98	0.15	0.23%	64.98	64.98	64.98	238
May 29 2024	64.83	-0.39	-0.61%	65.16	65.16	64.815	1
May 28 2024	65.225	-0.02	-0.03%	65.225	65.225	65.225	0
May 24 2024	65.245	0.08	0.12%	65.245	65.245	65.245	0
May 23 2024	65.17	-0.25	-0.37%	65.17	65.17	65.17	0
May 22 2024	65.415	-0.10	-0.15%	65.45	65.62	65.30	265
May 21 2024	65.51	0.08	0.11%	65.51	65.51	65.51	575
May 20 2024	65.435	-0.06	-0.09%	65.435	65.435	65.435	0
May 17 2024	65.495	-0.27	-0.40%	65.495	65.495	65.495	3,577
May 16 2024	65.76	-0.06	-0.09%	65.76	65.76	65.76	32
May 15 2024	65.82	0.55	0.84%	65.82	65.82	65.82	487
May 14 2024	65.27	-0.13	-0.20%	65.27	65.27	65.27	0
May 13 2024	65.40	0.06	0.08%	65.40	65.40	65.40	0
May 10 2024	65.345	-0.09	-0.13%	65.56	65.66	65.29	4
May 09 2024	65.43	-0.18	-0.28%	65.47	65.47	65.42	137
May 08 2024	65.615	-0.15	-0.23%	65.56	65.615	65.56	55
May 07 2024	65.765	0.37	0.57%	65.70	65.795	65.645	7
May 03 2024	65.395	0.16	0.24%	65.395	65.395	65.395	0
May 02 2024	65.24	0.25	0.38%	65.24	65.24	65.24	0
May 01 2024	64.99	-0.09	-0.14%	64.99	65.505	64.72	1
Apr 30 2024	65.08	-0.22	-0.34%	65.16	65.23	64.95	2
Apr 29 2024	65.30	0.28	0.43%	65.33	65.365	65.205	15

X Eurz Gov 2c $

Australian Strategic Mat...

Green Organic Dutchman (QX)

Advance NanoTek

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions