We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 2398 | 11.5 | 0.48 | 2408.5 | 2408.5 | 2353.75 | 3557 |
| 1735061400 | 2386.5 | 14 | 0.59 | 2386.5 | 2386.5 | 2386.5 | 7013 |
| 1734975000 | 2372.5 | 9.5 | 0.40 | 2364 | 2375.5 | 2362.5 | 1280 |
| 1734715800 | 2363 | 0 | 0.00 | 2349.5 | 2369.25 | 2332.25 | 5504 |
| 1734629400 | 2363 | -25.75 | -1.08 | 2349.5 | 2366.75 | 2333.75 | 3336 |
| 1734543000 | 2388.75 | 3.25 | 0.14 | 2392.5 | 2394.25 | 2347.75 | 2448 |
| 1734456600 | 2385.5 | -23 | -0.95 | 2387.5 | 2396.5 | 2347.5 | 13469 |
| 1734370200 | 2408.5 | -28.75 | -1.18 | 2421 | 2421.5 | 2360.25 | 8325 |
| 1734111000 | 2437.25 | 12.75 | 0.53 | 2444 | 2460 | 2426 | 2153 |
| 1734024600 | 2424.5 | -7 | -0.29 | 2425 | 2426.75 | 2421.25 | 7092 |
| 1733938200 | 2431.5 | -13.5 | -0.55 | 2430 | 2470.75 | 2425.25 | 130 |
| 1733851800 | 2445 | -18.5 | -0.75 | 2450 | 2452.5 | 2414.75 | 4333 |
| 1733765400 | 2463.5 | 19.5 | 0.80 | 2459 | 2496.75 | 2455.5 | 4095 |
| 1733506200 | 2444 | -14.75 | -0.60 | 2452.5 | 2454.75 | 2439.5 | 287 |
| 1733419800 | 2458.75 | 13.5 | 0.55 | 2458.75 | 2458.75 | 2458.75 | 2597 |
| 1733333400 | 2445.25 | -11.25 | -0.46 | 2448.5 | 2476.75 | 2424.25 | 3429 |
| 1733247000 | 2456.5 | 1.75 | 0.07 | 2456.5 | 2456.5 | 2456.5 | 1837 |
| 1733160600 | 2454.75 | 3.75 | 0.15 | 2461 | 2487 | 2433.25 | 3773 |
| 1732901400 | 2451 | -1 | -0.04 | 2450.5 | 2470.25 | 2417.5 | 150 |
| 1732815000 | 2452 | 5 | 0.20 | 2455 | 2456 | 2446.25 | 2319 |
| 1732728600 | 2447 | -4.75 | -0.19 | 2448.5 | 2449.5 | 2446.25 | 2137 |
| 1732642200 | 2451.75 | -24.25 | -0.98 | 2451.75 | 2451.75 | 2451.75 | 225 |
| 1732555800 | 2476 | 0.75 | 0.03 | 2468 | 2503 | 2463.75 | 1087 |
| 1732296600 | 2475.25 | 6.75 | 0.27 | 2475.25 | 2475.25 | 2475.25 | 2241 |
| 1732210200 | 2468.5 | 24.25 | 0.99 | 2468.5 | 2468.5 | 2468.5 | 664 |
| 1732123800 | 2444.25 | -9.75 | -0.40 | 2444.25 | 2444.25 | 2444.25 | 63 |
| 1732037400 | 2454 | -2.25 | -0.09 | 2454 | 2454 | 2454 | 1957 |
| 1731951000 | 2456.25 | 19.75 | 0.81 | 2449 | 2488 | 2440 | 3304 |
| 1731691800 | 2436.5 | 12.5 | 0.52 | 2435 | 2440.75 | 2429.75 | 7929 |
| 1731605400 | 2424 | 5 | 0.21 | 2428 | 2431.5 | 2420 | 4814 |
| 1731519000 | 2419 | -29.5 | -1.20 | 2426 | 2429.5 | 2410.75 | 1671 |
| 1731432600 | 2448.5 | -18 | -0.73 | 2453 | 2456.25 | 2441.75 | 3998 |
| 1731346200 | 2466.5 | 17.5 | 0.71 | 2464.5 | 2468.25 | 2455 | 233 |
| 1731087000 | 2449 | -14.5 | -0.59 | 2449 | 2449.25 | 2445.75 | 8253 |
| 1731000600 | 2463.5 | 16 | 0.65 | 2473.5 | 2479.5 | 2462.75 | 4914 |
| 1730914200 | 2447.5 | 1.5 | 0.06 | 2472 | 2477 | 2437.75 | 13814 |
| 1730827800 | 2446 | 2 | 0.08 | 2441 | 2446.5 | 2430.25 | 4912 |
| 1730741400 | 2444 | 3.25 | 0.13 | 2448.5 | 2449.25 | 2444 | 584 |
| 1730482200 | 2440.75 | 2.75 | 0.11 | 2447.5 | 2449.25 | 2436 | 4700 |
| 1730395800 | 2438 | 15 | 0.62 | 2434 | 2438 | 2428 | 2651 |
| 1730309400 | 2423 | -10.25 | -0.42 | 2423.5 | 2432.75 | 2416 | 15305 |
| 1730223000 | 2433.25 | -26.25 | -1.07 | 2460.5 | 2462.5 | 2432 | 9267 |
| 1730136600 | 2459.5 | 13.75 | 0.56 | 2456.5 | 2461.5 | 2439 | 5089 |
| 1729873800 | 2445.75 | 5.25 | 0.22 | 2446 | 2458 | 2444.5 | 2732 |
| 1729787400 | 2440.5 | 1.75 | 0.07 | 2450 | 2451.5 | 2401.75 | 720 |
| 1729701000 | 2438.75 | -6.75 | -0.28 | 2441 | 2445.5 | 2436.75 | 12199 |
| 1729614600 | 2445.5 | -3.25 | -0.13 | 2439 | 2448.25 | 2433 | 11977 |
| 1729528200 | 2448.75 | -10 | -0.41 | 2460.5 | 2466.5 | 2446.5 | 7431 |
| 1729269000 | 2458.75 | 4.75 | 0.19 | 2454.5 | 2466.25 | 2452 | 1733 |
| 1729182600 | 2454 | -5.75 | -0.23 | 2457 | 2461.5 | 2450.75 | 2399 |
| 1729096200 | 2459.75 | 24.25 | 1.00 | 2457.5 | 2460.75 | 2444 | 20596 |
| 1729009800 | 2435.5 | -17 | -0.69 | 2428 | 2440 | 2428 | 3137 |
| 1728923400 | 2452.5 | 12.5 | 0.51 | 2445.5 | 2456 | 2438.25 | 11388 |
| 1728664200 | 2440 | 11.5 | 0.47 | 2421 | 2442.25 | 2416.75 | 3760 |
| 1728577800 | 2428.5 | 5.5 | 0.23 | 2428 | 2456.5 | 2397.25 | 3482 |
| 1728491400 | 2423 | 4.5 | 0.19 | 2412 | 2424.5 | 2412 | 121 |
| 1728405000 | 2418.5 | -39.75 | -1.62 | 2425.5 | 2429.25 | 2409.5 | 4194 |
| 1728318600 | 2458.25 | 19.75 | 0.81 | 2462.5 | 2462.5 | 2454.25 | 7345 |
| 1728059400 | 2438.5 | -4.75 | -0.19 | 2434.5 | 2468 | 2428.5 | 1767 |
| 1727973000 | 2443.25 | 0.75 | 0.03 | 2442 | 2453.75 | 2398.25 | 8279 |
| 1727886600 | 2442.5 | 17.25 | 0.71 | 2447.5 | 2453 | 2438.25 | 2833 |
| 1727800200 | 2425.25 | 13.25 | 0.55 | 2423.5 | 2426.25 | 2408.75 | 2219 |
| 1727713800 | 2412 | -17.5 | -0.72 | 2428 | 2434.75 | 2410 | 3354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
