ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
2,487.25
-5.00
(-0.20%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395542002487.25-5-0.202486.52496.52482.52238
17394678002492.25-16.75-0.672491.525272488578
1739381400250930.1225012537.752477.2512201
1739295000250620.08251225122492.755818
1739208600250413.50.5425022514.524964549
17389494002490.500.002489.52514.752458.252129
17388630002490.525.751.042497.52514.252468.75742
17387766002464.75-0.25-0.012454.52491.752430.255421
1738690200246580.332449.52467.524455485
17386038002457-35.25-1.412449.524642439.2530863
17383446002492.25-3.25-0.1324922524.524919021
17382582002495.514.250.57248524982482.526848
17381718002481.2516.250.66247725112472.51810
17380854002465-4-0.1624692481.752463.2525829
173799900024691.50.0624592472.524594626
17377398002467.5-14-0.562477.52478.752464.55451
17376534002481.5-3.5-0.14248524852473.752428
17375670002485-11.75-0.47248324952478.516779
17374806002496.750.750.0324912497.752489.5869
1737394200249600.002496.525052486.75901
1737135000249628.51.162494250124859645
17370486002467.5-5-0.20247924982460.51657
17369622002472.527.51.122472.52473.252468204
17368758002445170.70244724572436.75684
173678940024289.750.402425.52432.252418.59349
17365302002418.25-10-0.412418.252418.252418.25404
17364438002428.257.750.3224312458.52395.2514075
17363574002420.5-1.5-0.062416.52442.52387.753744
17362710002422-16.75-0.6924142454.752406.53171
17361846002438.7510.50.4324312460.752409.254232
17359254002428.25-1.25-0.05243124312426.252282
17358390002429.522.50.932433.524362426.258286
173566620024076.250.26240724072407592
17355798002400.752.750.11239624062386.752846
1735320600239811.50.482408.52408.52353.753557
17350614002386.5140.592386.52386.52386.57013
17349750002372.59.50.4023642375.52362.51280
1734715800236300.002349.52369.252332.255504
17346294002363-25.75-1.082349.52366.752333.753336
17345430002388.753.250.142392.52394.252347.752448
17344566002385.5-23-0.952387.52396.52347.513469
17343702002408.5-28.75-1.1824212421.52360.258325
17341110002437.2512.750.532444246024262153
17340246002424.5-7-0.2924252426.752421.257092
17339382002431.5-13.5-0.5524302470.752425.25130
17338518002445-18.5-0.7524502452.52414.754333
17337654002463.519.50.8024592496.752455.54095
17335062002444-14.75-0.602452.52454.752439.5287
17334198002458.7513.50.552458.752458.752458.752597
17333334002445.25-11.25-0.462448.52476.752424.253429
17332470002456.51.750.072456.52456.52456.51837
17331606002454.753.750.15246124872433.253773
17329014002451-1-0.042450.52470.252417.5150
1732815000245250.20245524562446.252319
17327286002447-4.75-0.192448.52449.52446.252137
17326422002451.75-24.25-0.982451.752451.752451.75225
173255580024760.750.03246825032463.751087
17322966002475.256.750.272475.252475.252475.252241
17322102002468.524.250.992468.52468.52468.5664
17321238002444.25-9.75-0.402444.252444.252444.2563
17320374002454-2.25-0.092454245424541957
17319510002456.2519.750.812449248824403304
17316918002436.512.50.5224352440.752429.757929

XGSD Financials

Financials