We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 15.795 | -0.01 | -0.03 | 15.795 | 15.795 | 15.795 | 0 |
| 1721320200 | 15.8 | 0 | 0.02 | 15.8 | 15.8 | 15.8 | 11 |
| 1721233800 | 15.7975 | -0.01 | -0.08 | 15.805 | 15.82 | 15.775 | 9986 |
| 1721147400 | 15.81 | 0 | 0.00 | 15.8 | 15.825 | 15.7625 | 1957 |
| 1721061000 | 15.81 | -0 | -0.02 | 15.8 | 15.8125 | 15.7975 | 657 |
| 1720801800 | 15.8125 | 0.03 | 0.17 | 15.8125 | 15.8125 | 15.8125 | 34 |
| 1720715400 | 15.785 | 0.04 | 0.24 | 15.785 | 15.785 | 15.785 | 59 |
| 1720629000 | 15.7475 | 0.03 | 0.16 | 15.76 | 15.76 | 15.745 | 7 |
| 1720542600 | 15.7225 | -0.05 | -0.32 | 15.7225 | 15.7225 | 15.7225 | 1 |
| 1720456200 | 15.7725 | 0.02 | 0.14 | 15.7725 | 15.7725 | 15.7725 | 36 |
| 1720197000 | 15.75 | 0 | 0.02 | 15.75 | 15.75 | 15.75 | 40 |
| 1720110600 | 15.7475 | 0.03 | 0.19 | 15.755 | 15.755 | 15.7475 | 2 |
| 1720024200 | 15.7175 | 0.02 | 0.14 | 15.73 | 15.73 | 15.4725 | 679 |
| 1719937800 | 15.695 | 0.03 | 0.16 | 15.655 | 15.8725 | 15.495 | 1309 |
| 1719851400 | 15.67 | 0.02 | 0.14 | 15.67 | 15.67 | 15.67 | 2 |
| 1719592200 | 15.6475 | -0.01 | -0.05 | 15.6475 | 15.6475 | 15.6475 | 150 |
| 1719505800 | 15.655 | 0 | 0.00 | 15.655 | 15.655 | 15.655 | 0 |
| 1719419400 | 15.655 | -0.01 | -0.03 | 15.645 | 15.665 | 15.635 | 685 |
| 1719333000 | 15.66 | -0.01 | -0.05 | 15.66 | 15.66 | 15.66 | 68 |
| 1719246600 | 15.6675 | 0.05 | 0.30 | 15.6675 | 15.6675 | 15.6675 | 3 |
| 1718987400 | 15.62 | -0.02 | -0.13 | 15.62 | 15.62 | 15.62 | 0 |
| 1718901000 | 15.64 | 0.02 | 0.11 | 15.64 | 15.64 | 15.64 | 1213 |
| 1718814600 | 15.6225 | -0.03 | -0.18 | 15.635 | 15.655 | 15.6225 | 1653 |
| 1718728200 | 15.65 | 0.06 | 0.37 | 15.63 | 15.6525 | 15.6225 | 3933 |
| 1718641800 | 15.5925 | -0.01 | -0.08 | 15.665 | 15.665 | 15.56 | 754 |
| 1718382600 | 15.605 | -0.03 | -0.21 | 15.63 | 15.825 | 15.445 | 733 |
| 1718296200 | 15.6375 | -0.06 | -0.35 | 15.66 | 15.6825 | 15.635 | 11489 |
| 1718209800 | 15.6925 | 0.07 | 0.46 | 15.6925 | 15.6925 | 15.6925 | 2 |
| 1718123400 | 15.62 | -0.01 | -0.06 | 15.62 | 15.62 | 15.62 | 1 |
| 1718037000 | 15.63 | -0.04 | -0.22 | 15.645 | 15.645 | 15.62 | 10 |
| 1717777800 | 15.665 | -0.01 | -0.08 | 15.665 | 15.665 | 15.665 | 18 |
| 1717691400 | 15.6775 | 0 | 0.02 | 15.685 | 15.76 | 15.49 | 652 |
| 1717605000 | 15.675 | 0.04 | 0.24 | 15.675 | 15.845 | 15.465 | 1352 |
| 1717518600 | 15.6375 | -0.01 | -0.06 | 15.645 | 15.645 | 15.635 | 6 |
| 1717432200 | 15.6475 | 0.05 | 0.30 | 15.625 | 15.675 | 15.625 | 134950 |
| 1717173000 | 15.6 | -0.01 | -0.05 | 15.6 | 15.6 | 15.6 | 6 |
| 1717086600 | 15.6075 | 0.01 | 0.06 | 15.6075 | 15.6075 | 15.6075 | 0 |
| 1717000200 | 15.5975 | -0.03 | -0.21 | 15.62 | 15.625 | 15.595 | 4643 |
| 1716913800 | 15.63 | 0.01 | 0.08 | 15.63 | 15.63 | 15.63 | 680 |
| 1716568200 | 15.6175 | 0.01 | 0.08 | 15.6175 | 15.6175 | 15.6175 | 79 |
| 1716481800 | 15.605 | 0 | 0.02 | 15.605 | 15.605 | 15.605 | 2 |
| 1716395400 | 15.6025 | -0.2 | -1.23 | 15.61 | 15.6125 | 15.5975 | 9496 |
| 1716309000 | 15.7975 | 0 | 0.00 | 15.7975 | 15.7975 | 15.7975 | 41 |
| 1716222600 | 15.7975 | 0.01 | 0.10 | 15.7975 | 15.7975 | 15.7975 | 66 |
| 1715963400 | 15.7825 | 0 | 0.00 | 15.7825 | 15.7825 | 15.7825 | 44 |
| 1715877000 | 15.7825 | -0.01 | -0.03 | 15.7825 | 15.7825 | 15.7825 | 1 |
| 1715790600 | 15.7875 | 0.04 | 0.27 | 15.7875 | 15.7875 | 15.7875 | 39 |
| 1715704200 | 15.745 | -0 | -0.02 | 15.745 | 15.745 | 15.745 | 92 |
| 1715617800 | 15.7475 | 0 | 0.00 | 15.7475 | 15.7475 | 15.7475 | 0 |
| 1715358600 | 15.7475 | -0.02 | -0.11 | 15.7475 | 15.7475 | 15.7475 | 11 |
| 1715272200 | 15.765 | -0.01 | -0.05 | 15.765 | 15.765 | 15.765 | 7 |
| 1715185800 | 15.7725 | -0.01 | -0.03 | 15.7725 | 15.7725 | 15.7725 | 17501 |
| 1715099400 | 15.7775 | 0.04 | 0.29 | 15.79 | 15.9125 | 15.53 | 414 |
| 1714753800 | 15.7325 | 0.04 | 0.25 | 15.7325 | 15.7325 | 15.7325 | 1 |
| 1714667400 | 15.6925 | 0.01 | 0.06 | 15.6925 | 15.6925 | 15.6925 | 9 |
| 1714581000 | 15.6825 | 0 | 0.00 | 15.6825 | 15.6825 | 15.6825 | 0 |
| 1714494600 | 15.6825 | -0.03 | -0.16 | 15.6825 | 15.6825 | 15.6825 | 76 |
| 1714408200 | 15.7075 | 0 | 0.03 | 15.7075 | 15.7075 | 15.7075 | 6 |
| 1714149000 | 15.7025 | 0.05 | 0.34 | 15.7025 | 15.7025 | 15.7025 | 10 |
| 1714062600 | 15.65 | -0.04 | -0.22 | 15.65 | 15.65 | 15.65 | 12 |
| 1713976200 | 15.685 | -0.05 | -0.29 | 15.685 | 15.685 | 15.685 | 154041 |
| 1713889800 | 15.73 | 0.06 | 0.38 | 15.725 | 15.745 | 15.7075 | 39 |
| 1713803400 | 15.67 | 0.04 | 0.26 | 15.67 | 15.67 | 15.67 | 17627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
