ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
23.23
0.00
( 0.00% )
Updated: 04:14:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173989980023.23-0.04-0.1523.2323.2323.230
173981340023.265-0.1-0.4423.26523.26523.2650
173955420023.3675-0.07-0.2823.367523.367523.36750
173946780023.43250.070.2823.432523.432523.43250
173938140023.3675-0.11-0.4623.367523.367523.36750
173929500023.4750.010.0323.47523.47523.4750
173920860023.46750.120.5123.467523.467523.46750
173894940023.34750.020.0623.347523.347523.34750
173886300023.33250.070.3223.332523.332523.33250
173877660023.25750.140.6223.257523.257523.25750
173869020023.115-0.11-0.4823.11523.11523.1150
173860380023.2275-0.07-0.3123.227523.227523.22750
173834460023.30.050.2323.323.323.30
173825820023.24750.190.8323.247523.247523.24750
173817180023.055-0.04-0.1623.05523.05523.0550
173808540023.0925-0.03-0.1223.092523.092523.09250
173799900023.120.060.2523.1223.1223.120
173773980023.0625-0.23-0.9923.062523.062523.06250
173765340023.2925-0.03-0.1223.292523.292523.29250
173756700023.32-0.38-1.5923.3223.3223.320
173748060023.69750.140.5723.697523.697523.69750
173739420023.5625-0.16-0.6723.562523.562523.56250
173713500023.72250.482.0523.722523.722523.72250
173704860023.2450.31.3023.24523.24523.2450
173696220022.94750.351.5522.947522.947522.94750
173687580022.59750.231.0422.597522.597522.59750
173678940022.365-0.18-0.7822.36522.36522.3650
173653020022.540.10.4522.5422.5422.540
173644380022.4400.0022.4422.4422.440
173635740022.44-0.1-0.4522.4422.4422.440
173627100022.5425-0.06-0.2822.542522.542522.54250
173618460022.605-0.18-0.7822.60522.60522.6050
173592540022.7825-0.02-0.0722.782522.782522.78250
173583900022.79750.421.8922.797522.797522.79750
173566620022.37500.0022.37522.37522.3750
173557980022.375-0.04-0.1622.37522.37522.3750
173532060022.410.020.1122.4122.4122.410
173506140022.38500.0022.38522.38522.3850
173497500022.3850.050.2422.38522.38522.3850
173471580022.33250.130.5722.332522.332522.33250
173462940022.205-0.21-0.9122.20522.20522.2050
173454300022.41-0.14-0.6222.4122.4122.410
173445660022.55-0.18-0.7822.5522.5522.550
173437020022.7275-0.2-0.8722.727522.727522.72750
173411100022.92750.020.1122.927522.927522.92750
173402460022.90250.080.3622.902522.902522.90250
173393820022.82-0.12-0.5022.8222.8222.820
173385180022.935-0.28-1.2122.93522.93522.9350
173376540023.215-0.05-0.2323.21523.21523.2150
173350620023.2675-0.23-0.9823.267523.267523.26750
173341980023.49750.170.7523.497523.497523.49750
173333340023.3225-0.21-0.8823.322523.322523.32250
173324700023.53-0.07-0.3023.5323.5323.530
173316060023.6-0.13-0.5523.623.623.60
173290140023.73-0.07-0.3023.7323.7323.730
173281500023.802500.0223.802523.802523.80250
173272860023.7975-0.04-0.1623.797523.797523.79750
173264220023.8350.050.2223.83523.83523.8350
173255580023.78250.10.4223.782523.782523.78250
173229660023.68250.321.3823.682523.682523.68250
173221020023.360.160.6723.3623.3623.360
173212380023.205-0.01-0.0323.20523.20523.2050
173203740023.21250.110.4723.212523.212523.21250