We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 5688.5 | 23 | 0.41 | 5651 | 5701.5 | 5615.5 | 121 |
| 1720801800 | 5665.5 | -43.5 | -0.76 | 5672 | 5673 | 5640.5 | 1703 |
| 1720715400 | 5709 | -89 | -1.54 | 5709 | 5709 | 5709 | 86 |
| 1720629000 | 5798 | -43.5 | -0.74 | 5798 | 5798 | 5798 | 657 |
| 1720542600 | 5841.5 | 27.5 | 0.47 | 5830 | 5845 | 5816.5 | 1517 |
| 1720456200 | 5814 | -25 | -0.43 | 5815 | 5828 | 5791 | 532 |
| 1720197000 | 5839 | 67 | 1.16 | 5782 | 5843.5 | 5743.5 | 7443 |
| 1720110600 | 5772 | 3 | 0.05 | 5793 | 5794 | 5762 | 1415 |
| 1720024200 | 5769 | -1 | -0.02 | 5789 | 5789 | 5755.5 | 1666 |
| 1719937800 | 5770 | -4 | -0.07 | 5770 | 5770 | 5770 | 419 |
| 1719851400 | 5774 | -91 | -1.55 | 5808 | 5818.5 | 5750 | 1382 |
| 1719592200 | 5865 | 25 | 0.43 | 5865 | 5865 | 5865 | 252 |
| 1719505800 | 5840 | 14 | 0.24 | 5840 | 5840 | 5840 | 125 |
| 1719419400 | 5826 | 40 | 0.69 | 5815 | 5839.5 | 5802.5 | 1707 |
| 1719333000 | 5786 | 28 | 0.49 | 5786 | 5786 | 5786 | 446 |
| 1719246600 | 5758 | 20 | 0.35 | 5770 | 5777 | 5748 | 3684 |
| 1718987400 | 5738 | 32 | 0.56 | 5720 | 5769 | 5713 | 131 |
| 1718901000 | 5706 | 37 | 0.65 | 5706 | 5706 | 5706 | 140 |
| 1718814600 | 5669 | -14.5 | -0.26 | 5669 | 5676.5 | 5641 | 847 |
| 1718728200 | 5683.5 | 18 | 0.32 | 5694 | 5702.5 | 5671 | 119 |
| 1718641800 | 5665.5 | -3.5 | -0.06 | 5665.5 | 5665.5 | 5665.5 | 38 |
| 1718382600 | 5669 | 53 | 0.94 | 5667 | 5683 | 5653.5 | 1401 |
| 1718296200 | 5616 | -1 | -0.02 | 5621 | 5635 | 5575 | 1764 |
| 1718209800 | 5617 | -35 | -0.62 | 5652 | 5666.5 | 5603 | 2332 |
| 1718123400 | 5652 | 17 | 0.30 | 5652 | 5652 | 5652 | 0 |
| 1718037000 | 5635 | -51 | -0.90 | 5639 | 5654 | 5619.5 | 1145 |
| 1717777800 | 5686 | 9 | 0.16 | 5686 | 5686 | 5686 | 0 |
| 1717691400 | 5677 | 37 | 0.66 | 5656 | 5703 | 5634 | 70 |
| 1717605000 | 5640 | 73.5 | 1.32 | 5624 | 5648.5 | 5609.5 | 3764 |
| 1717518600 | 5566.5 | -10.5 | -0.19 | 5569 | 5573 | 5561.5 | 4824 |
| 1717432200 | 5577 | 65 | 1.18 | 5577 | 5577 | 5577 | 120 |
| 1717173000 | 5512 | -17 | -0.31 | 5538 | 5550 | 5500 | 146 |
| 1717086600 | 5529 | -48 | -0.86 | 5540 | 5545 | 5520 | 60 |
| 1717000200 | 5577 | 32 | 0.58 | 5577 | 5577 | 5577 | 0 |
| 1716913800 | 5545 | -14 | -0.25 | 5554 | 5555 | 5503 | 1316 |
| 1716568200 | 5559 | 6 | 0.11 | 5559 | 5559 | 5559 | 543 |
| 1716481800 | 5553 | -22 | -0.39 | 5565 | 5622.5 | 5539 | 1654 |
| 1716395400 | 5575 | -1.5 | -0.03 | 5575 | 5575 | 5575 | 0 |
| 1716309000 | 5576.5 | 5.5 | 0.10 | 5576.5 | 5576.5 | 5576.5 | 0 |
| 1716222600 | 5571 | 28 | 0.51 | 5552 | 5572 | 5538.5 | 220 |
| 1715963400 | 5543 | -9.5 | -0.17 | 5550 | 5565.5 | 5534 | 180 |
| 1715877000 | 5552.5 | 25 | 0.45 | 5542 | 5575.5 | 5532.5 | 1153 |
| 1715790600 | 5527.5 | -45 | -0.81 | 5527.5 | 5527.5 | 5527.5 | 37 |
| 1715704200 | 5572.5 | 34 | 0.61 | 5572.5 | 5572.5 | 5572.5 | 94 |
| 1715617800 | 5538.5 | -26.5 | -0.48 | 5566 | 5576 | 5457.5 | 1100 |
| 1715358600 | 5565 | -10 | -0.18 | 5572 | 5580.5 | 5553 | 292 |
| 1715272200 | 5575 | -18.5 | -0.33 | 5573 | 5597.5 | 5531.5 | 14 |
| 1715185800 | 5593.5 | 52 | 0.94 | 5567 | 5603 | 5519.5 | 813 |
| 1715099400 | 5541.5 | 84.5 | 1.55 | 5515 | 5542.5 | 5505.5 | 3719 |
| 1714753800 | 5457 | 49.5 | 0.92 | 5446 | 5459 | 5439 | 327 |
| 1714667400 | 5407.5 | 5 | 0.09 | 5386 | 5426 | 5382 | 958 |
| 1714581000 | 5402.5 | 14 | 0.26 | 5402.5 | 5402.5 | 5402.5 | 249 |
| 1714494600 | 5388.5 | -49 | -0.90 | 5406 | 5418 | 5385 | 1604 |
| 1714408200 | 5437.5 | -47.5 | -0.87 | 5474 | 5502 | 5433 | 3465 |
| 1714149000 | 5485 | 173 | 3.26 | 5462 | 5519 | 5432.5 | 2473 |
| 1714062600 | 5312 | -210 | -3.80 | 5352 | 5869.5 | 5275 | 21260 |
| 1713976200 | 5522 | -23 | -0.41 | 5587 | 5599.5 | 5512 | 1100 |
| 1713889800 | 5545 | 50.5 | 0.92 | 5545 | 5545 | 5545 | 1681 |
| 1713803400 | 5494.5 | 13.5 | 0.25 | 5528 | 5588.5 | 5475.5 | 356 |
| 1713544200 | 5481 | -109 | -1.95 | 5486 | 5531 | 5470 | 21738 |
| 1713457800 | 5590 | 45 | 0.81 | 5590 | 5590 | 5590 | 363 |
| 1713371400 | 5545 | -18 | -0.32 | 5545 | 5545 | 5545 | 5 |
| 1713285000 | 5563 | -69 | -1.23 | 5535 | 5577.5 | 5531.5 | 937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
