We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:41 | 5801.0 | 11 | O | 5793.0 | 5800.0 | Buy | 657 | 6 | LSE | |
| 10:29:57 | 5798.815 | 24 | O | 5794.0 | 5801.0 | Buy | 646 | 5 | LSE | |
| 10:27:51 | 5799.0 | 10 | O | 5793.0 | 5799.0 | Buy | 622 | 4 | LSE | |
| 03:59:04 | 5815.578 | 579 | O | 5798.0 | 5833.0 | Buy | 612 | 3 | LSE | |
| 03:05:22 | 5834.0 | 8 | O | 5821.0 | 5834.0 | Buy | 33 | 2 | LSE | |
| 03:00:09 | 5823.0 | 25 | O | 5806.0 | 5845.0 | Sell | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
