We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:14 | 5687.877 | 176 | O | 5687.0 | 5695.0 | Sell | 1,243 | 9 | LSE | |
| 09:51:02 | 5689.0 | 210 | AT | 5689.0 | 5693.0 | Sell | 1,067 | 8 | LSE | |
| 08:23:38 | 5666.0 | 18 | AT | 5666.0 | 5670.0 | Sell | 857 | 7 | LSE | |
| 08:23:29 | 5667.976 | 18 | O | 5666.0 | 5675.0 | Sell | 839 | 6 | LSE | |
| 08:14:02 | 5670.0 | 89 | AT | 5670.0 | 5674.07 | Sell | 821 | 5 | LSE | |
| 08:12:15 | 5670.976 | 89 | O | 5670.0 | 5678.0 | Sell | 732 | 4 | LSE | |
| 04:54:19 | 5668.0 | 317 | AT | 5660.0 | 5668.0 | Buy | 643 | 3 | LSE | |
| 04:53:18 | 5667.414 | 317 | O | 5656.0 | 5669.0 | Buy | 326 | 2 | LSE | |
| 04:14:26 | 5650.24 | 9 | O | 5650.0 | 5662.0 | Sell | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
