We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 84.27 | 0.05 | 0.06 | 84.41 | 84.455 | 83.83 | 593 |
| 1735839000 | 84.22 | 0.28 | 0.33 | 84.1 | 84.805 | 83.535 | 1664 |
| 1735666200 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 4 |
| 1735579800 | 83.94 | -0.6 | -0.71 | 84.84 | 84.855 | 83.12 | 14 |
| 1735320600 | 84.54 | -0.62 | -0.72 | 84.28 | 86.09 | 84.125 | 1995 |
| 1735061400 | 85.155 | 0.63 | 0.75 | 84.95 | 85.245 | 84.83 | 68 |
| 1734975000 | 84.525 | -0.19 | -0.22 | 84.11 | 84.525 | 84.065 | 2866 |
| 1734715800 | 84.71 | -0.12 | -0.14 | 83.24 | 84.79 | 82.915 | 6649 |
| 1734629400 | 84.83 | -1.69 | -1.95 | 84.46 | 85.31 | 84.055 | 4499 |
| 1734543000 | 86.52 | -0.44 | -0.50 | 86.21 | 86.695 | 86.045 | 2883 |
| 1734456600 | 86.955 | -0.25 | -0.28 | 86.95 | 87.4 | 86.405 | 6057 |
| 1734370200 | 87.2 | 0.42 | 0.48 | 86.74 | 87.72 | 86.505 | 13557 |
| 1734111000 | 86.785 | -1.15 | -1.30 | 87.49 | 87.545 | 86.515 | 2078 |
| 1734024600 | 87.93 | 0.35 | 0.40 | 87.98 | 88.1 | 80.415 | 26565 |
| 1733938200 | 87.58 | 1.52 | 1.77 | 86.92 | 87.78 | 86.785 | 2878 |
| 1733851800 | 86.06 | 0.62 | 0.72 | 85.9 | 86.42 | 85.72 | 2470 |
| 1733765400 | 85.445 | -1.39 | -1.60 | 86.85 | 87.09 | 85.135 | 311 |
| 1733506200 | 86.835 | 0.63 | 0.73 | 85.88 | 86.85 | 85.645 | 3496 |
| 1733419800 | 86.205 | 0.41 | 0.47 | 86.23 | 86.625 | 85.965 | 3127 |
| 1733333400 | 85.8 | 0.17 | 0.20 | 85.99 | 86.365 | 85.62 | 2599 |
| 1733247000 | 85.63 | 0.68 | 0.80 | 85.03 | 85.775 | 84.98 | 18137 |
| 1733160600 | 84.95 | 0.4 | 0.47 | 84.42 | 85.215 | 84.34 | 27482 |
| 1732901400 | 84.55 | 0.42 | 0.51 | 84.28 | 84.63 | 83.705 | 5851 |
| 1732815000 | 84.125 | 0.26 | 0.31 | 84.02 | 84.295 | 83.855 | 856 |
| 1732728600 | 83.865 | -0.14 | -0.16 | 83.83 | 83.93 | 83.67 | 5591 |
| 1732642200 | 84 | 0.4 | 0.48 | 83.53 | 84.13 | 83.365 | 1595 |
| 1732555800 | 83.6 | 0.31 | 0.37 | 83.68 | 84.16 | 83.44 | 3362 |
| 1732296600 | 83.29 | 0.13 | 0.16 | 83.54 | 83.705 | 82.815 | 4062 |
| 1732210200 | 83.16 | 0.11 | 0.13 | 83.61 | 84.05 | 82.375 | 58386 |
| 1732123800 | 83.05 | 0.28 | 0.34 | 83.55 | 83.69 | 82.62 | 11330 |
| 1732037400 | 82.765 | 0.06 | 0.08 | 82.18 | 82.8 | 82.125 | 9646 |
| 1731951000 | 82.7 | 0.84 | 1.02 | 81.82 | 82.72 | 81.59 | 22455 |
| 1731691800 | 81.865 | -1.03 | -1.24 | 82.21 | 82.755 | 81.655 | 4075 |
| 1731605400 | 82.89 | 0.2 | 0.25 | 82.72 | 83.75 | 82.295 | 2346 |
| 1731519000 | 82.685 | 0.73 | 0.90 | 82.66 | 82.83 | 82.165 | 2933 |
| 1731432600 | 81.95 | -0.12 | -0.15 | 82.35 | 82.69 | 81.95 | 7915 |
| 1731346200 | 82.07 | 0.44 | 0.55 | 81.78 | 82.12 | 81.6 | 3145 |
| 1731087000 | 81.625 | -0.17 | -0.21 | 81.72 | 81.795 | 81.545 | 1134 |
| 1731000600 | 81.795 | 1.24 | 1.53 | 81.03 | 81.885 | 81.02 | 8445 |
| 1730914200 | 80.56 | 1.39 | 1.75 | 80.38 | 80.755 | 79.855 | 641 |
| 1730827800 | 79.175 | 0.49 | 0.63 | 78.8 | 79.295 | 78.56 | 3037 |
| 1730741400 | 78.68 | -1 | -1.26 | 78.95 | 79.325 | 78.535 | 19777 |
| 1730482200 | 79.68 | 0.28 | 0.35 | 79.77 | 79.77 | 78.975 | 21163 |
| 1730395800 | 79.4 | -0.95 | -1.18 | 78.79 | 80.225 | 78.635 | 4679 |
| 1730309400 | 80.345 | 1.29 | 1.63 | 80.3 | 80.44 | 79.95 | 714 |
| 1730223000 | 79.06 | 0.6 | 0.76 | 78.88 | 79.255 | 78.72 | 761 |
| 1730136600 | 78.46 | -0.13 | -0.17 | 78.54 | 78.63 | 78.16 | 2361 |
| 1729873800 | 78.59 | 0.84 | 1.08 | 78.93 | 79.045 | 78.555 | 3311 |
| 1729787400 | 77.75 | -0.26 | -0.33 | 77.75 | 77.75 | 77.75 | 554 |
| 1729701000 | 78.005 | -0.32 | -0.40 | 78.16 | 78.555 | 77.835 | 6915 |
| 1729614600 | 78.32 | 0.19 | 0.24 | 78.01 | 78.525 | 77.555 | 10242 |
| 1729528200 | 78.13 | -0.67 | -0.85 | 78.94 | 78.94 | 77.975 | 36 |
| 1729269000 | 78.8 | 1.14 | 1.47 | 78.03 | 78.875 | 77.92 | 2216 |
| 1729182600 | 77.66 | -0.05 | -0.06 | 78 | 78.43 | 77.31 | 1967 |
| 1729096200 | 77.71 | -0.16 | -0.21 | 77.63 | 77.86 | 77.365 | 628 |
| 1729009800 | 77.87 | 0.13 | 0.17 | 77.96 | 78.06 | 77.685 | 1797 |
| 1728923400 | 77.74 | 0.25 | 0.32 | 77.85 | 78.195 | 77.56 | 6859 |
| 1728664200 | 77.49 | 0.07 | 0.10 | 77.49 | 77.49 | 77.49 | 18 |
| 1728577800 | 77.415 | -0.03 | -0.03 | 77.39 | 77.745 | 77.18 | 1292 |
| 1728491400 | 77.44 | -0.03 | -0.03 | 77.24 | 77.695 | 76.91 | 1013 |
| 1728405000 | 77.465 | -0.03 | -0.03 | 76.82 | 77.7 | 76.66 | 284 |
| 1728318600 | 77.49 | 0.21 | 0.27 | 77.86 | 78.11 | 77.49 | 2964 |
| 1728059400 | 77.28 | 0.08 | 0.10 | 77.6 | 77.645 | 77.145 | 1285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
