ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz Us Comms

Ivz Us Comms (XLCS)

91.225
-1.10
(-1.19%)
Closed February 18 11:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
91.225
Bid
91.20
Ask
91.25
Volume
9,418
91.015 Day's Range 92.52
0.00 52 Week Range 0.00
Previous Close
92.32
Open
92.20
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 865,493
VWAP
91.8977

XLCS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRUGTruGolf Holdings Inc
$ 0.61
(49.14%)
9.99M
ADTXAditxt Inc
$ 0.1394
(26.73%)
94.19M
GNLXGenelux Corporation
$ 5.5094
(16.23%)
3.09k
SMXTSolarMax Technology Inc
$ 1.78
(14.47%)
663
ANDEAndersons Inc
$ 46.00
(12.83%)
4.55k
SUPNSupernus Pharmaceuticals Inc
$ 31.95
(-19.62%)
220.31k
APTOAptose Biosciences Inc
$ 0.1601
(-17.30%)
240.55k
CGBSCrown LNG Holdings Ltd
$ 0.328
(-14.83%)
1.19M
STAIScanTech AI Systems Inc
$ 3.0301
(-13.67%)
950.32k
BMBLBumble Inc
$ 7.02
(-13.33%)
1.27M
ADTXAditxt Inc
$ 0.1388
(26.18%)
94.32M
DGLYDigital Ally Inc
$ 0.1043
(-0.48%)
10.2M
TRUGTruGolf Holdings Inc
$ 0.6154
(50.46%)
10M
CNTMConnectM Technology Solutions Inc
$ 0.91
(1.56%)
4.08M
INTCIntel Corporation
$ 27.4906
(0.37%)
3.99M

Discussion

View Full Feed
SC8 SC8 5 minutes ago
Please, RDGL just started clinic trials in India. Yes, FDA approval (authorization to sell the device) is years off. Gotta keep it real.
RDGL
Chartmaster Chartmaster 5 minutes ago
Got filled 26 today at support, always buying support here!
gfp927z gfp927z 5 minutes ago
CME Group (CME) - Here's a conservative way to participate in the orchestrated crypto boom (see below). CME Group (CME) has been a great LT stock without the crypto aspect, but being well established and fully regulated by the CFTC, I figure it could become the 'go to' place for all US crypto trad
CME
dinogreeves dinogreeves 5 minutes ago
2023 Carvana, 2024 Palantir, 2025 SMCI
SMCI
jbsliverer jbsliverer 5 minutes ago
https://bsky.app/profile/democracydocket.com/post/3liibt4oaz22r


.
Implanting Implanting 6 minutes ago
I would trust Trump presiding over these audits more than a criminal like Biden, but as I said, depending on how screwed up the REAL gold situation is, I can't see anyone in government revealing we only have half or even two-thirds of the gold on hand we're supposed to have. That would be a disaster
FFMGF
Viewmont Viewmont 6 minutes ago
$RR Exellent News!!! Adding!
https://x.com/richtechrobots/status/1891970780336160920?s=46&t=p0ZJjcOg95rn7jkdhdy6Dw
RR
gfp927z gfp927z 6 minutes ago
CME Group (CME) - Here's a conservative way to participate in the orchestrated crypto boom (see below). CME Group (CME) has been a great LT stock without the crypto aspect, but being well established and fully regulated by the CFTC, I figure it could become the 'go to' place for all US crypto trad
CME
johnydollar johnydollar 6 minutes ago
Yeah. Maybe this time around Alpine get what they deserve 🤔.........

The one year delay.......

Right......Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 ὠ
DBMM
SC8 SC8 7 minutes ago
Just citing the facts. No spin chez moi, just the facts and obvious conclusions based on those facts. Just one example: Yeah, this company has no profits and raises capital by selling shares to hopefully one day reach profitability. Fine. But that has nothing to do with lying MK multiple times t
RDGL
NOLA1961 NOLA1961 7 minutes ago
people know how to party down here.
you want to meet gator guidry?
TGLO
EternalPatience EternalPatience 8 minutes ago
style="font-size: 16px"https://finance.yahoo.com/news/billionaire-investor-bill-ackman-predicts-090400499.html
FNMA
gdl gdl 8 minutes ago
Mass resignations from prosecutors continue each day. The Suprema Court and Federal Judges are NOT likely to change the situation any time soon. Everything from the FAA to DOE to FCC FTC DOJ etc... will soon show the result of such fireside destruction. I suspect the federal government in years to
lazur lazur 8 minutes ago
Correct. I don't see any bright spots in pot as a whole. Most companies are debt ridden, barely hanging on, getting taxed out the wazoo, no longer any discussions of even advancing fed level changes to assist them. SHWZ is in a hole of their own making, with a price of 2 cents which of course is
SHWZ
IB_ IB_ 8 minutes ago
No No, don't do that ......

If I never reply to another one of your posts and start referring to nasrat as 👑, do you promise not to unleash your vengeance on The Hub & I, IB_ 🤴 ???????????????????

Promise ???????

💝

I
ELTP
novicetrader novicetrader 8 minutes ago
ANET-had a great quarter,the ER call is so positive. Sold part of my shares at $115 on the knee-jerk initial spike for a nice gain.And then, no idea why it's dropping in A/H.Grabbed back all I could at $104-105. These ER plays are so unprdictable!
peafunke peafunke 8 minutes ago
The only way they can minimize dilution is if the SP increases before they do the equity placement.  Higher SP... fewer commons needed to get the $3 million.  

Chicken and egg.  
TPTW
getmoreshares getmoreshares 9 minutes ago
mommy grounded him- back to the basement.
CGAC
JusDePomme JusDePomme 9 minutes ago
Yes! Reason .0003 still on ask before closed because no big buyer slap 5mil ....he off .0003 after hour
AFFU
Filterthenoise Filterthenoise 9 minutes ago
Says it 'sounds' right' after being proven wrong. Then goes on to spew the UD
RNVA
urge2surge urge2surge 9 minutes ago
Shares updated. No change.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
BullNBear52 BullNBear52 10 minutes ago
The bourbon barrels go to Scotland to age Scotch.
https://whiskyadvocate.com/bourbon-cask-scotches
janice shell janice shell 10 minutes ago
That's some SSA database, eh? Who knew so......

many Americans were living longer?

Better question: Who knew that Musk and his flunkies are so incompetent that they thought the SSA's legacy computer code was telling them about 150 year old people?

Then we
NorOilGuy1 NorOilGuy1 10 minutes ago
This has happened before and I'm sure it will happen again
GSPE
gfp927z gfp927z 10 minutes ago
CME Group (CME) - Here's a conservative way to participate in the orchestrated crypto boom (see below). CME Group (CME) has been a great LT stock without the crypto aspect, but being well established and fully regulated by the CFTC, I figure it could become the 'go to' place for all US crypto trad
CME

Your Recent History

Delayed Upgrade Clock