ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xlevdax Sw

Xlevdax Sw (XLDX)

16,226.00
308.00
(1.93%)
Closed November 30 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16,226.00
Bid
16,212.00
Ask
16,240.00
Volume
1,346
15,836.00 Day's Range 16,252.00
0.00 52 Week Range 0.00
Previous Close
15,918.00
Open
15,898.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
215,000p
VWAP
15,973.263

XLDX Latest News

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTrack X Levdax Daily Swap Second Price Monitoring Extn

XTrack X Levdax Daily Swap 07 May 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X Levdax Daily Swap Price Monitoring Extension

XTrack X Levdax Daily Swap 07 May 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Notice to Shareholders

X db x-trackers Investment company with variable capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO...

DBX Levdax DAILY ETF Second Price Monitoring Extn

DBX Levdax DAILY ETF 18 April 2017 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

DBX Levdax DAILY ETF Price Monitoring Extension

DBX Levdax DAILY ETF 18 April 2017 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x - trackers Net Asset Value(s)

X FUND ¦ db x-trackers LevDAX® Daily UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR87.4934 NUMBER OF SHARES IN ISSUE ¦ 1,090,141 CODE ¦ View source...

db x - trackers Net Asset Value(s)

X FUND ¦ db x-trackers LevDAX® Daily UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR87.7563 NUMBER OF SHARES IN ISSUE ¦ 762,818 CODE ¦ View source version...

db x - trackers Net Asset Value(s)

X FUND ¦ db x-trackers LevDAX® Daily UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR84.6841 NUMBER OF SHARES IN ISSUE ¦ 729,500 CODE ¦ View source version...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
RainMaker2213 RainMaker2213 6 minutes ago
Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.
LBRMF
nfrequent nfrequent 14 minutes ago
The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.
FOXO RNVA
Golden Cross Golden Cross 14 minutes ago
Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR
ILLR
Konaploinks Konaploinks 15 minutes ago
Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid
IONQ
Golden Cross Golden Cross 19 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Golden Cross Golden Cross 19 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
giveit2me giveit2me 20 minutes ago
xlm interplanetary crypto? first steps are in the making
XLMUSD
Ppastis Ppastis 24 minutes ago
Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ... 
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !
LWLG
Konaploinks Konaploinks 25 minutes ago
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve
IONQ
DP1011 DP1011 33 minutes ago
Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣
PHIL
Konaploinks Konaploinks 35 minutes ago
Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao
IONQ
Venture Point Venture Point 40 minutes ago
People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.
GRPS MSTR
lovethatgreen lovethatgreen 45 minutes ago
There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung
RDGL
giveit2me giveit2me 50 minutes ago
fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the
XLMUSD
benyam benyam 52 minutes ago
merger post to bee vlose soon i ll guess
GPLS
Seminole Red Seminole Red 56 minutes ago
Chicago Bears Fire Coach After Thanksgiving Loss to Lions
diggitydoodle diggitydoodle 57 minutes ago
Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????
FOXO RNVA
ddls ddls 1 hour ago
Let's see how long BIEL stays in business after the CMS rejection soaks in.
BIEL
gregcod gregcod 1 hour ago
The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
OXY
IanFromSI IanFromSI 2 hours ago
Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
RVNC
Nrdc92 Nrdc92 2 hours ago
Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
LWLG
Jack Torrance Jack Torrance 2 hours ago
Damn right! And these basher turds will be flushed.
IONQ